Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.31	27.05	25.74	25.86	6,158,762	-0.54(-2.06%)
Aug 28, 2009	26.96	27.00	26.09	26.41	5,440,713	-0.32(-1.19%)
Aug 27, 2009	26.82	26.99	26.49	26.72	5,790,183	+0.08(+0.31%)
Aug 26, 2009	27.07	27.25	26.39	26.64	7,214,285	-0.37(-1.38%)
Aug 25, 2009	27.27	27.60	26.88	27.01	9,155,397	-0.13(-0.47%)
Aug 24, 2009	26.82	27.41	26.82	27.14	6,527,946	+0.26(+0.98%)
Aug 21, 2009	27.12	27.53	26.66	26.88	6,692,170	-0.05(-0.17%)
Aug 20, 2009	26.31	27.27	26.31	26.92	4,714,577	+0.35(+1.33%)
Aug 19, 2009	26.37	26.68	26.17	26.57	6,691,293	-0.27(-1.01%)
Aug 18, 2009	26.92	26.97	26.28	26.84	5,775,229	+0.04(+0.14%)
Aug 17, 2009	25.45	27.54	25.45	26.80	13,029,011	+1.14(+4.45%)
Aug 14, 2009	25.63	25.84	25.05	25.66	5,155,656	+0.13(+0.50%)
Aug 13, 2009	25.14	25.72	24.83	25.53	5,444,672	+0.37(+1.48%)
Aug 12, 2009	24.69	25.49	24.63	25.16	6,155,637	+0.34(+1.39%)
Aug 11, 2009	24.81	25.35	24.47	24.82	5,345,814	+0.01(+0.04%)
Aug 10, 2009	24.64	24.90	24.28	24.81	4,135,323	+0.14(+0.55%)
Aug 07, 2009	24.69	25.12	24.56	24.67	4,766,914	+0.23(+0.93%)
Aug 06, 2009	24.21	24.55	23.74	24.45	6,877,832	+0.51(+2.12%)
Aug 05, 2009	24.24	24.40	23.87	23.94	5,905,040	-0.12(-0.49%)
Aug 04, 2009	23.66	24.64	23.66	24.05	7,167,282	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.