US Industrials Ishares ETF (NY: IYJ )

132.61 +1.57 (+1.20%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 21.13 21.13 20.89 21.07 183,964 -0.25(-1.19%)
Aug 28, 2009 21.54 21.60 21.19 21.32 109,709 -0.10(-0.48%)
Aug 27, 2009 21.28 21.47 21.04 21.42 149,239 +0.16(+0.73%)
Aug 26, 2009 21.34 21.43 21.16 21.27 116,727 -0.13(-0.60%)
Aug 25, 2009 21.38 21.62 21.32 21.40 186,334 +0.08(+0.37%)
Aug 24, 2009 21.42 21.55 21.22 21.32 159,719 +0.03(+0.12%)
Aug 21, 2009 20.98 21.34 20.91 21.29 161,248 +0.46(+2.19%)
Aug 20, 2009 20.55 20.85 20.55 20.83 112,356 +0.24(+1.16%)
Aug 19, 2009 20.34 20.68 20.23 20.59 221,418 +0.09(+0.43%)
Aug 18, 2009 20.25 20.56 20.25 20.50 94,078 +0.28(+1.40%)
Aug 17, 2009 20.40 20.40 20.13 20.22 299,841 -0.60(-2.90%)
Aug 14, 2009 21.17 21.17 20.62 20.82 249,014 -0.33(-1.57%)
Aug 13, 2009 21.11 21.19 20.94 21.16 370,480 +0.08(+0.38%)
Aug 12, 2009 20.68 21.25 20.62 21.08 363,601 +0.38(+1.84%)
Aug 11, 2009 20.89 20.89 20.56 20.69 136,466 -0.27(-1.27%)
Aug 10, 2009 21.07 21.09 20.80 20.96 147,354 -0.18(-0.86%)
Aug 07, 2009 20.89 21.28 20.80 21.14 303,226 +0.50(+2.43%)
Aug 06, 2009 20.74 20.77 20.50 20.64 223,315 +0.02(+0.10%)
Aug 05, 2009 20.75 20.89 20.46 20.62 272,473 -0.13(-0.64%)
Aug 04, 2009 20.53 20.81 20.47 20.75 149,003 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.