Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.639	2.690	2.639	2.690	45,813	+0.04(+1.40%)
Aug 30, 2010	2.630	2.686	2.630	2.653	43,349	+0.00(+0.00%)
Aug 27, 2010	2.653	2.676	2.639	2.653	59,190	+0.00(+0.00%)
Aug 26, 2010	2.672	2.686	2.639	2.653	75,235	+0.00(+0.18%)
Aug 25, 2010	2.620	2.681	2.579	2.648	124,525	-0.03(-1.04%)
Aug 24, 2010	2.811	2.811	2.648	2.676	65,483	-0.13(-4.48%)
Aug 23, 2010	2.857	2.867	2.788	2.802	24,413	-0.02(-0.82%)
Aug 20, 2010	2.825	2.839	2.816	2.825	13,438	+0.00(+0.16%)
Aug 19, 2010	2.816	2.862	2.816	2.820	22,439	-0.05(-1.62%)
Aug 18, 2010	2.895	2.918	2.830	2.867	24,482	-0.02(-0.64%)
Aug 17, 2010	2.867	2.899	2.867	2.885	9,792	+0.06(+2.14%)
Aug 16, 2010	2.839	2.899	2.820	2.825	34,270	-0.05(-1.57%)
Aug 13, 2010	2.870	2.890	2.870	2.870	13,221	+0.00(+0.11%)
Aug 12, 2010	2.881	2.890	2.853	2.867	23,505	-0.02(-0.64%)
Aug 11, 2010	2.964	2.964	2.885	2.885	36,108	-0.16(-5.35%)
Aug 10, 2010	3.080	3.080	2.999	3.048	51,336	-0.01(-0.44%)
Aug 09, 2010	3.048	3.071	3.048	3.062	62,091	+0.03(+1.07%)
Aug 06, 2010	3.029	3.029	2.978	3.029	29,684	+0.01(+0.31%)
Aug 05, 2010	3.015	3.029	3.001	3.020	56,067	+0.01(+0.31%)
Aug 04, 2010	3.011	3.025	2.974	3.011	121,557	-0.01(-0.31%)
Aug 03, 2010	3.062	3.062	2.988	3.020	20,769	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.