Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	87.33	87.35	87.13	87.34	155,020	+0.15(+0.18%)
Aug 30, 2010	86.93	87.24	86.93	87.18	118,501	+0.36(+0.41%)
Aug 27, 2010	86.83	87.30	86.73	86.83	158,149	-0.43(-0.49%)
Aug 26, 2010	87.15	87.31	87.07	87.26	174,320	+0.05(+0.06%)
Aug 25, 2010	87.47	87.50	87.09	87.21	144,261	-0.16(-0.19%)
Aug 24, 2010	87.30	87.44	87.04	87.37	167,755	+0.23(+0.26%)
Aug 23, 2010	87.06	87.18	86.89	87.14	138,741	+0.17(+0.20%)
Aug 20, 2010	87.13	87.14	86.87	86.97	124,676	-0.02(-0.03%)
Aug 19, 2010	86.79	87.18	86.72	87.00	106,989	+0.21(+0.24%)
Aug 18, 2010	87.09	87.18	86.79	86.79	165,277	-0.20(-0.23%)
Aug 17, 2010	86.96	87.00	86.88	86.99	133,317	-0.10(-0.11%)
Aug 16, 2010	87.00	87.14	86.92	87.09	99,937	+0.32(+0.36%)
Aug 13, 2010	86.77	86.77	86.53	86.77	109,040	+0.14(+0.16%)
Aug 12, 2010	86.58	86.76	86.49	86.63	118,712	-0.11(-0.13%)
Aug 11, 2010	86.65	86.77	86.61	86.75	160,600	+0.37(+0.43%)
Aug 10, 2010	86.37	86.59	86.26	86.37	247	-0.09(-0.10%)
Aug 09, 2010	86.41	86.49	86.35	86.46	116,400	+0.09(+0.10%)
Aug 06, 2010	86.37	86.48	86.25	86.37	203,916	+0.22(+0.25%)
Aug 05, 2010	86.07	86.24	86.03	86.16	482,668	+0.01(+0.01%)
Aug 04, 2010	86.21	86.21	85.99	86.15	183,929	+0.05(+0.06%)
Aug 03, 2010	86.13	86.19	86.00	86.10	383,855	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.