Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.08	19.18	18.98	19.09	11,140	-0.14(-0.74%)
Aug 30, 2010	19.37	19.38	19.20	19.23	2,473,296	-0.14(-0.74%)
Aug 27, 2010	19.37	19.45	19.17	19.37	2,438,663	+0.21(+1.12%)
Aug 26, 2010	19.18	19.26	19.11	19.16	29,411	+0.07(+0.35%)
Aug 25, 2010	18.95	19.16	18.86	19.09	5,276	+0.13(+0.67%)
Aug 24, 2010	19.00	19.08	18.89	18.96	5,381	-0.42(-2.18%)
Aug 23, 2010	19.40	19.54	19.36	19.39	3,742,462	+0.24(+1.25%)
Aug 20, 2010	19.10	19.17	19.05	19.15	1,897,487	+0.13(+0.67%)
Aug 19, 2010	19.27	19.30	18.93	19.02	26,384	-0.37(-1.89%)
Aug 18, 2010	19.48	19.49	19.36	19.39	23,047	-0.06(-0.29%)
Aug 17, 2010	19.44	19.55	19.32	19.44	4,291	+0.04(+0.18%)
Aug 16, 2010	19.39	19.56	19.35	19.41	3,519,141	-0.05(-0.24%)
Aug 13, 2010	19.45	19.53	19.36	19.45	5,203,003	+0.48(+2.53%)
Aug 12, 2010	18.96	19.07	18.87	18.97	3,575,810	+0.38(+2.03%)
Aug 11, 2010	18.78	18.79	18.60	18.60	4,296,147	-0.27(-1.41%)
Aug 10, 2010	18.86	19.16	18.77	18.86	3,619	+0.07(+0.38%)
Aug 09, 2010	18.76	18.82	18.70	18.79	2,018,822	+0.16(+0.88%)
Aug 06, 2010	18.63	18.64	18.45	18.63	1,897,810	+0.18(+1.00%)
Aug 05, 2010	18.36	18.44	18.33	18.44	9,393	-0.03(-0.17%)
Aug 04, 2010	18.45	18.52	18.36	18.47	7,193	-0.04(-0.22%)
Aug 03, 2010	18.38	18.59	18.37	18.51	8,871	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.