Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.19	33.07	32.07	32.20	9,039	-0.20(-0.63%)
Aug 30, 2010	33.09	33.24	32.35	32.40	4,224,687	-0.60(-1.82%)
Aug 27, 2010	32.74	34.56	32.13	33.00	9,609,425	-1.43(-4.16%)
Aug 26, 2010	34.47	35.02	34.18	34.44	614	+0.11(+0.31%)
Aug 25, 2010	33.87	34.55	33.50	34.33	4,405,298	+0.19(+0.55%)
Aug 24, 2010	34.46	34.78	33.75	34.14	206	-0.87(-2.49%)
Aug 23, 2010	35.50	35.88	34.92	35.01	2,697,030	-0.20(-0.58%)
Aug 20, 2010	34.75	35.25	34.31	35.22	2,654,862	+0.07(+0.21%)
Aug 19, 2010	35.36	35.74	34.57	35.14	206	-0.24(-0.69%)
Aug 18, 2010	34.77	35.64	34.35	35.39	2,905,389	+0.61(+1.75%)
Aug 17, 2010	34.35	35.11	34.27	34.78	2,638,482	+0.88(+2.59%)
Aug 16, 2010	33.76	34.23	33.63	33.90	2,488,916	-0.09(-0.26%)
Aug 13, 2010	33.99	34.65	33.98	33.99	4,185,273	-0.46(-1.35%)
Aug 12, 2010	33.92	34.66	33.55	34.45	3,843,994	-0.04(-0.12%)
Aug 11, 2010	35.08	35.24	34.31	34.49	3,828,975	-1.30(-3.64%)
Aug 10, 2010	35.74	35.95	35.17	35.79	3,614,459	-0.32(-0.88%)
Aug 09, 2010	35.27	36.25	35.27	36.11	4,527,729	+0.86(+2.45%)
Aug 06, 2010	35.25	35.25	34.31	35.25	6,537,733	+0.07(+0.18%)
Aug 05, 2010	34.18	35.29	33.86	35.18	3,838,773	+0.66(+1.91%)
Aug 04, 2010	34.47	34.86	34.31	34.53	2,456,084	+0.16(+0.47%)
Aug 03, 2010	35.37	35.42	33.91	34.36	4,238,623	-1.06(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.