Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.67	26.88	26.23	26.68	29,960	-0.02(-0.09%)
Aug 30, 2010	27.15	27.19	26.62	26.70	761,056	-0.40(-1.47%)
Aug 27, 2010	27.10	27.30	27.01	27.10	519,031	-0.14(-0.51%)
Aug 26, 2010	27.24	27.35	27.02	27.24	339,006	+0.07(+0.27%)
Aug 25, 2010	27.28	27.42	26.92	27.16	522,690	-0.12(-0.44%)
Aug 24, 2010	27.12	27.35	26.96	27.28	413,100	+0.01(+0.04%)
Aug 23, 2010	27.64	27.64	27.25	27.27	468,733	+0.21(+0.77%)
Aug 20, 2010	26.86	27.16	26.61	27.06	513,962	-0.03(-0.13%)
Aug 19, 2010	27.23	27.34	26.96	27.10	3,394	-0.14(-0.53%)
Aug 18, 2010	27.59	27.59	26.73	27.24	1,687,303	-0.36(-1.29%)
Aug 17, 2010	27.60	28.02	27.60	27.60	550,573	+0.14(+0.51%)
Aug 16, 2010	27.95	28.16	27.45	27.46	550,512	-0.30(-1.07%)
Aug 13, 2010	27.76	27.98	27.28	27.76	551,824	+0.49(+1.78%)
Aug 12, 2010	27.30	28.06	27.07	27.27	446,306	-0.22(-0.79%)
Aug 11, 2010	27.74	27.79	27.40	27.49	201	-0.60(-2.14%)
Aug 10, 2010	28.29	28.36	28.04	28.09	565,946	-0.38(-1.34%)
Aug 09, 2010	28.32	28.66	28.32	28.47	840,373	+0.16(+0.58%)
Aug 06, 2010	28.31	28.33	27.91	28.31	603,770	+0.06(+0.23%)
Aug 05, 2010	27.82	28.34	27.70	28.25	517	+0.42(+1.52%)
Aug 04, 2010	27.32	27.98	27.32	27.82	805	+0.39(+1.41%)
Aug 03, 2010	27.23	27.59	27.17	27.44	1,064,247	+0.14(+0.52%)
Aug 02, 2010	27.04	27.51	27.00	27.29	1,328,631	+0.86(+3.24%)
Jul 30, 2010	26.44	26.92	24.55	26.44	2,921,947	+0.60(+2.32%)
Jul 29, 2010	27.33	27.41	25.68	25.84	4,143,715	-1.84(-6.64%)
Jul 28, 2010	27.25	27.96	26.93	27.67	2,052	-0.39(-1.39%)
Jul 27, 2010	28.94	29.06	27.63	28.06	1,348,966	-0.92(-3.18%)
Jul 26, 2010	28.39	29.33	28.36	28.98	784,122	+0.69(+2.45%)
Jul 23, 2010	28.09	28.45	27.95	28.29	574,548	-0.03(-0.10%)
Jul 22, 2010	28.99	28.99	28.24	28.32	577,848	-0.36(-1.24%)
Jul 21, 2010	28.82	28.88	28.30	28.68	906,315	-0.00(-0.02%)
Jul 20, 2010	28.36	28.69	27.83	28.68	1,159,722	+0.24(+0.86%)
Jul 19, 2010	28.11	28.69	27.91	28.44	830,994	+0.54(+1.92%)
Jul 16, 2010	27.90	28.01	27.33	27.90	496,405	+0.31(+1.13%)
Jul 15, 2010	27.53	27.65	27.14	27.59	510,985	+0.18(+0.66%)
Jul 14, 2010	27.04	27.65	26.97	27.41	692,601	+0.20(+0.73%)
Jul 13, 2010	26.78	27.22	26.74	27.21	565,373	+0.65(+2.46%)
Jul 12, 2010	26.56	26.78	26.50	26.56	487,655	-0.03(-0.13%)
Jul 09, 2010	26.59	26.66	26.42	26.59	284,445	+0.22(+0.85%)
Jul 08, 2010	26.14	26.45	26.07	26.37	492,879	+0.24(+0.91%)
Jul 07, 2010	25.63	26.16	25.61	26.13	295,623	+0.57(+2.25%)
Jul 06, 2010	26.07	26.07	25.42	25.55	321,098	-0.02(-0.10%)
Jul 02, 2010	25.58	25.79	25.28	25.58	255,222	+0.31(+1.21%)
Jul 01, 2010	25.40	25.57	24.85	25.27	391,619	-0.27(-1.05%)
Jun 30, 2010	25.56	25.92	25.38	25.54	367,272	-0.18(-0.68%)
Jun 29, 2010	25.77	25.77	25.40	25.72	426,849	+0.00(+0.02%)
Jun 25, 2010	25.71	25.82	25.04	25.71	457,983	+0.67(+2.67%)
Jun 24, 2010	24.97	25.31	24.85	25.04	287,382	+0.00(+0.02%)
Jun 23, 2010	25.21	25.28	24.93	25.04	260,930	-0.19(-0.73%)
Jun 22, 2010	25.40	25.65	25.16	25.22	440,927	-0.25(-0.98%)
Jun 21, 2010	25.82	25.90	25.39	25.47	295,607	+0.05(+0.21%)
Jun 18, 2010	25.42	25.69	25.35	25.42	413,984	+0.03(+0.12%)
Jun 17, 2010	25.85	25.85	25.34	25.39	491,752	-0.46(-1.77%)
Jun 16, 2010	25.77	26.18	25.63	25.85	555,554	-0.05(-0.21%)
Jun 15, 2010	25.77	25.91	25.63	25.90	592,365	+0.41(+1.61%)
Jun 14, 2010	25.14	25.64	24.99	25.49	741,612	+0.47(+1.89%)
Jun 11, 2010	24.80	25.07	24.80	25.02	462,402	+0.10(+0.41%)
Jun 10, 2010	24.85	25.02	24.73	24.92	415,856	+0.23(+0.95%)
Jun 09, 2010	24.41	24.85	24.26	24.68	744,321	+0.44(+1.81%)
Jun 08, 2010	23.80	24.31	23.75	24.24	2,052	+0.42(+1.76%)
Jun 07, 2010	23.97	24.23	23.82	23.83	304,543	-0.21(-0.89%)
Jun 04, 2010	24.04	24.36	23.88	24.04	352,638	-0.39(-1.61%)
Jun 03, 2010	24.21	24.51	24.00	24.43	386,836	+0.45(+1.87%)
Jun 02, 2010	23.72	24.09	23.29	23.99	3,694	+0.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.