Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.549 | 6.683 | 6.520 | 6.583 | 224,611 | -0.06(-0.88%) |
Aug 30, 2010 | 6.666 | 6.770 | 6.609 | 6.642 | 176,812,880 | +0.13(+2.04%) |
Aug 27, 2010 | 6.495 | 6.609 | 6.398 | 6.509 | 216,855,728 | -0.05(-0.82%) |
Aug 26, 2010 | 6.565 | 6.626 | 6.530 | 6.563 | 70,834 | +0.01(+0.10%) |
Aug 25, 2010 | 6.539 | 6.613 | 6.520 | 6.556 | 44,364 | -0.06(-0.88%) |
Aug 24, 2010 | 6.614 | 6.662 | 6.573 | 6.614 | 287,600 | -0.08(-1.18%) |
Aug 23, 2010 | 6.847 | 6.858 | 6.619 | 6.693 | 218,227,824 | -0.14(-2.03%) |
Aug 20, 2010 | 6.942 | 6.959 | 6.743 | 6.832 | 226,635,984 | -0.16(-2.23%) |
Aug 19, 2010 | 7.135 | 7.149 | 6.914 | 6.988 | 591,790 | -0.10(-1.45%) |
Aug 18, 2010 | 7.055 | 7.134 | 7.010 | 7.091 | 80,627 | +0.09(+1.32%) |
Aug 17, 2010 | 7.027 | 7.089 | 6.981 | 6.998 | 128,941 | +0.05(+0.67%) |
Aug 16, 2010 | 6.945 | 7.045 | 6.918 | 6.952 | 133,402,384 | +0.02(+0.25%) |
Aug 13, 2010 | 6.935 | 7.026 | 6.901 | 6.935 | 171,914,528 | +0.05(+0.77%) |
Aug 12, 2010 | 6.897 | 6.938 | 6.849 | 6.882 | 307,064,544 | -0.11(-1.55%) |
Aug 11, 2010 | 7.214 | 7.226 | 6.971 | 6.990 | 336,801,824 | -0.35(-4.77%) |
Aug 10, 2010 | 7.336 | 7.369 | 7.228 | 7.339 | 186,161 | +0.02(+0.21%) |
Aug 09, 2010 | 7.453 | 7.516 | 7.274 | 7.324 | 1,170,279,680 | +0.15(+2.08%) |
Aug 06, 2010 | 7.199 | 7.941 | 7.175 | 7.175 | 170,805,664 | -0.77(-9.71%) |
Aug 05, 2010 | 8.005 | 8.005 | 7.890 | 7.946 | 78,666,864 | -0.07(-0.90%) |
Aug 04, 2010 | 8.130 | 8.178 | 7.998 | 8.018 | 13,415 | -0.10(-1.25%) |
Aug 03, 2010 | 8.137 | 8.168 | 8.072 | 8.120 | 7,582 | -0.03(-0.42%) |
Aug 02, 2010 | 7.988 | 8.195 | 7.955 | 8.154 | 74,545,408 | +0.26(+3.30%) |
Jul 30, 2010 | 7.893 | 7.993 | 7.837 | 7.893 | 73,541,536 | -0.06(-0.80%) |
Jul 29, 2010 | 8.162 | 8.173 | 7.941 | 7.957 | 8,749 | -0.20(-2.44%) |
Jul 28, 2010 | 8.156 | 8.178 | 8.046 | 8.156 | 11,514 | +0.00(+0.00%) |
Jul 27, 2010 | 8.156 | 8.200 | 8.020 | 8.156 | 36,764 | +0.17(+2.15%) |
Jul 26, 2010 | 7.904 | 7.986 | 7.890 | 7.984 | 94,540,136 | +0.07(+0.91%) |
Jul 23, 2010 | 7.883 | 7.962 | 7.838 | 7.912 | 110,436,888 | +0.01(+0.17%) |
Jul 22, 2010 | 7.857 | 7.914 | 7.840 | 7.898 | 9,332 | +0.10(+1.30%) |
Jul 21, 2010 | 7.991 | 8.015 | 7.761 | 7.797 | 103,350,616 | -0.19(-2.42%) |
Jul 20, 2010 | 7.991 | 8.001 | 7.814 | 7.991 | 92,630,264 | -0.01(-0.15%) |
Jul 19, 2010 | 7.955 | 8.049 | 7.909 | 8.003 | 61,885,112 | +0.08(+1.04%) |
Jul 16, 2010 | 7.921 | 8.125 | 7.904 | 7.921 | 77,965,168 | -0.16(-2.04%) |
Jul 15, 2010 | 8.096 | 8.149 | 7.998 | 8.085 | 69,820,816 | -0.03(-0.38%) |
Jul 14, 2010 | 8.068 | 8.224 | 8.061 | 8.116 | 29,164 | +0.10(+1.22%) |
Jul 13, 2010 | 8.018 | 8.061 | 7.871 | 8.018 | 277,509 | +0.19(+2.39%) |
Jul 12, 2010 | 7.718 | 7.849 | 7.718 | 7.832 | 61,418,012 | +0.07(+0.95%) |
Jul 09, 2010 | 7.758 | 7.801 | 7.713 | 7.758 | 74,366,584 | -0.04(-0.51%) |
Jul 08, 2010 | 7.787 | 7.816 | 7.696 | 7.797 | 3,499 | +0.09(+1.16%) |
Jul 07, 2010 | 7.411 | 7.725 | 7.398 | 7.708 | 106,846,320 | +0.31(+4.15%) |
Jul 06, 2010 | 7.435 | 7.555 | 7.336 | 7.401 | 44,014 | +0.06(+0.84%) |
Jul 02, 2010 | 7.339 | 7.399 | 7.253 | 7.339 | 97,641,768 | -0.00(-0.05%) |
Jul 01, 2010 | 7.343 | 7.466 | 7.273 | 7.343 | 124,785,096 | -0.08(-1.04%) |
Jun 30, 2010 | 7.420 | 7.583 | 7.394 | 7.420 | 150,009 | -0.16(-2.10%) |
Jun 29, 2010 | 7.775 | 7.832 | 7.547 | 7.579 | 5,366 | -0.29(-3.72%) |
Jun 25, 2010 | 7.873 | 7.952 | 7.775 | 7.873 | 140,114,976 | +0.01(+0.07%) |
Jun 24, 2010 | 7.867 | 8.022 | 7.845 | 7.867 | 172,687 | -0.17(-2.13%) |
Jun 23, 2010 | 8.032 | 8.126 | 7.972 | 8.039 | 74,750,968 | +0.02(+0.26%) |
Jun 22, 2010 | 8.147 | 8.229 | 8.006 | 8.018 | 78,481 | -0.13(-1.56%) |
Jun 21, 2010 | 8.293 | 8.315 | 8.094 | 8.145 | 73,988,240 | -0.08(-0.98%) |
Jun 18, 2010 | 8.226 | 8.336 | 8.219 | 8.226 | 110,031,304 | -0.04(-0.54%) |
Jun 17, 2010 | 8.262 | 8.301 | 8.090 | 8.270 | 1,166 | +0.04(+0.48%) |
Jun 16, 2010 | 8.231 | 8.258 | 8.089 | 8.231 | 105,666,888 | +0.01(+0.06%) |
Jun 15, 2010 | 8.226 | 8.241 | 8.061 | 8.226 | 23,518 | +0.19(+2.35%) |
Jun 14, 2010 | 8.207 | 8.267 | 8.029 | 8.037 | 83,821,808 | -0.05(-0.66%) |
Jun 11, 2010 | 7.922 | 8.106 | 7.907 | 8.090 | 67,066,500 | +0.12(+1.48%) |
Jun 10, 2010 | 7.972 | 7.993 | 7.873 | 7.972 | 135,019 | +0.19(+2.40%) |
Jun 09, 2010 | 7.897 | 7.970 | 7.751 | 7.785 | 111,295,344 | -0.08(-1.02%) |
Jun 08, 2010 | 7.773 | 7.881 | 7.720 | 7.866 | 1,749 | +0.11(+1.42%) |
Jun 07, 2010 | 7.917 | 7.964 | 7.751 | 7.756 | 90,369,392 | -0.14(-1.76%) |
Jun 04, 2010 | 7.895 | 8.075 | 7.850 | 7.895 | 109,038,656 | -0.25(-3.01%) |
Jun 03, 2010 | 8.135 | 8.181 | 8.070 | 8.140 | 98,218,928 | +0.04(+0.44%) |
Jun 02, 2010 | 8.104 | 8.116 | 7.886 | 8.104 | 144,323,952 | +0.29(+3.71%) |