Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.20	23.42	23.06	23.20	224	-0.12(-0.50%)
Aug 30, 2010	23.60	23.71	23.30	23.32	745,356	-0.37(-1.56%)
Aug 27, 2010	23.69	23.72	23.07	23.69	150,178	+0.49(+2.11%)
Aug 26, 2010	23.41	23.59	23.18	23.20	293,515	-0.10(-0.42%)
Aug 25, 2010	23.12	23.36	22.82	23.30	246,430	+0.05(+0.21%)
Aug 24, 2010	23.31	23.46	23.05	23.25	269,639	-0.45(-1.90%)
Aug 23, 2010	24.11	24.20	23.69	23.70	134,388	-0.27(-1.12%)
Aug 20, 2010	24.03	24.03	23.71	23.96	395,828	-0.12(-0.50%)
Aug 19, 2010	24.47	24.51	23.94	24.08	218,557	-0.50(-2.05%)
Aug 18, 2010	24.50	24.70	24.33	24.59	641,712	+0.04(+0.16%)
Aug 17, 2010	24.39	24.75	24.29	24.55	114,987	+0.47(+1.96%)
Aug 16, 2010	23.77	24.16	23.74	24.08	70,876	-0.01(-0.06%)
Aug 13, 2010	24.09	24.22	24.05	24.09	77,316	-0.08(-0.33%)
Aug 12, 2010	24.01	24.26	23.83	24.17	311,318	-0.20(-0.80%)
Aug 11, 2010	24.74	24.88	24.26	24.37	524,839	-0.91(-3.60%)
Aug 10, 2010	25.15	25.40	25.07	25.27	441,764	-0.26(-1.01%)
Aug 09, 2010	25.60	25.60	25.40	25.53	39,946	+0.18(+0.70%)
Aug 06, 2010	25.35	25.42	25.01	25.35	106,659	-0.13(-0.51%)
Aug 05, 2010	25.33	25.53	25.27	25.48	196,849	-0.03(-0.12%)
Aug 04, 2010	25.36	25.52	25.33	25.51	182,690	+0.23(+0.90%)
Aug 03, 2010	25.28	25.44	25.19	25.29	129,314	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.