Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.69	14.85	14.59	14.71	780,763	+0.05(+0.35%)
Aug 30, 2011	14.60	14.77	14.48	14.66	780,571	+0.03(+0.24%)
Aug 29, 2011	14.46	14.63	14.44	14.62	702,239	+0.36(+2.51%)
Aug 26, 2011	14.17	14.41	14.07	14.26	734,135	+0.08(+0.55%)
Aug 25, 2011	14.20	14.35	14.11	14.19	773,880	+0.01(+0.05%)
Aug 24, 2011	14.05	14.24	14.03	14.18	727,750	+0.14(+1.01%)
Aug 23, 2011	13.78	14.05	13.73	14.04	1,352,950	+0.27(+1.94%)
Aug 22, 2011	14.34	14.48	13.73	13.77	1,603,277	-0.35(-2.48%)
Aug 19, 2011	14.27	14.50	14.10	14.12	1,428,184	-0.32(-2.19%)
Aug 18, 2011	14.47	14.61	14.32	14.44	1,260,014	-0.32(-2.14%)
Aug 17, 2011	14.81	14.88	14.70	14.75	1,179,456	-0.07(-0.45%)
Aug 16, 2011	14.72	14.86	14.65	14.82	1,049,983	+0.02(+0.12%)
Aug 15, 2011	14.56	14.80	14.56	14.80	1,231,375	+0.34(+2.38%)
Aug 12, 2011	14.57	14.65	14.33	14.46	1,411,075	+0.08(+0.58%)
Aug 11, 2011	14.15	14.47	14.15	14.37	1,819,268	+0.22(+1.58%)
Aug 10, 2011	13.86	14.57	13.78	14.15	2,425,375	+0.18(+1.28%)
Aug 09, 2011	13.14	13.98	13.12	13.97	2,363,547	+0.93(+7.13%)
Aug 08, 2011	13.14	13.39	12.51	13.04	3,954,784	-0.65(-4.76%)
Aug 05, 2011	14.06	14.13	12.81	13.70	4,739,172	-0.40(-2.84%)
Aug 04, 2011	14.36	14.37	14.02	14.10	1,462,799	-0.37(-2.53%)
Aug 03, 2011	14.28	14.55	14.23	14.46	1,197,240	+0.10(+0.72%)
Aug 02, 2011	14.28	14.43	14.23	14.36	1,043,227	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.