Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.96	15.20	14.91	15.06	1,195,420	+0.13(+0.89%)
Aug 30, 2011	14.93	15.05	14.72	14.93	634,482	-0.12(-0.82%)
Aug 29, 2011	14.67	15.07	14.62	15.05	719,888	+0.53(+3.68%)
Aug 26, 2011	13.86	14.55	13.69	14.52	849,674	+0.57(+4.12%)
Aug 25, 2011	14.36	14.49	13.92	13.95	729,603	-0.32(-2.23%)
Aug 24, 2011	13.87	14.36	13.83	14.26	867,119	+0.36(+2.56%)
Aug 23, 2011	13.15	13.91	12.95	13.91	1,186,552	+0.85(+6.49%)
Aug 22, 2011	13.10	13.18	12.83	13.06	1,037,067	+0.32(+2.53%)
Aug 19, 2011	12.97	13.44	12.73	12.74	1,265,689	-0.43(-3.30%)
Aug 18, 2011	13.73	13.80	13.07	13.17	1,733,351	-1.06(-7.44%)
Aug 17, 2011	14.52	14.57	14.07	14.23	761,500	-0.20(-1.38%)
Aug 16, 2011	14.65	14.68	14.26	14.43	802,400	-0.38(-2.57%)
Aug 15, 2011	14.74	14.86	14.40	14.81	438,072	+0.19(+1.27%)
Aug 12, 2011	14.59	14.77	14.36	14.62	826,739	+0.19(+1.29%)
Aug 11, 2011	13.73	14.67	13.60	14.44	1,213,697	+0.80(+5.85%)
Aug 10, 2011	14.00	14.23	13.61	13.64	1,183,598	-0.68(-4.74%)
Aug 09, 2011	13.94	14.32	13.05	14.32	1,981,009	+0.76(+5.58%)
Aug 08, 2011	13.94	14.61	13.55	13.56	1,981,616	-1.05(-7.22%)
Aug 05, 2011	14.63	14.94	14.07	14.62	1,454,412	+0.13(+0.91%)
Aug 04, 2011	15.15	15.32	14.48	14.48	1,238,438	-0.87(-5.68%)
Aug 03, 2011	15.01	15.38	14.64	15.36	797,575	+0.36(+2.43%)
Aug 02, 2011	15.42	15.65	14.99	14.99	742,175	-0.51(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.