Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.34	11.55	11.25	11.41	5,602,798	+0.27(+2.47%)
Aug 30, 2011	10.83	11.20	10.70	11.14	3,785,523	+0.26(+2.37%)
Aug 29, 2011	10.52	10.89	10.47	10.88	3,557,986	+0.62(+6.09%)
Aug 26, 2011	9.780	10.35	9.638	10.25	3,680,638	+0.44(+4.50%)
Aug 25, 2011	10.45	10.75	9.755	9.813	5,688,219	-0.57(-5.53%)
Aug 24, 2011	9.905	10.40	9.863	10.39	3,934,141	+0.48(+4.87%)
Aug 23, 2011	9.722	10.00	9.572	9.905	6,814,545	+0.31(+3.21%)
Aug 22, 2011	10.30	10.30	9.572	9.597	5,344,600	-0.09(-0.94%)
Aug 19, 2011	9.946	10.45	9.655	9.688	5,674,435	-0.46(-4.51%)
Aug 18, 2011	10.93	10.94	10.09	10.15	11,108,121	-1.29(-11.28%)
Aug 17, 2011	11.59	11.59	11.24	11.44	5,013,978	+0.01(+0.07%)
Aug 16, 2011	11.27	11.57	11.16	11.43	5,649,578	-0.02(-0.15%)
Aug 15, 2011	10.95	11.54	10.95	11.44	6,045,021	+0.58(+5.36%)
Aug 12, 2011	11.01	11.14	10.69	10.86	4,567,039	+0.17(+1.64%)
Aug 11, 2011	10.27	10.98	9.888	10.69	9,189,725	+0.43(+4.22%)
Aug 10, 2011	10.58	10.95	10.07	10.25	11,313,263	-0.57(-5.23%)
Aug 09, 2011	10.37	10.86	10.05	10.82	9,241,708	+0.80(+7.97%)
Aug 08, 2011	10.37	10.81	9.988	10.02	14,381,228	-1.30(-11.47%)
Aug 05, 2011	11.62	11.64	10.84	11.32	12,870,898	-0.10(-0.87%)
Aug 04, 2011	12.53	12.58	11.32	11.42	16,271,435	-1.38(-10.79%)
Aug 03, 2011	13.13	13.20	12.74	12.80	7,775,374	-0.52(-3.88%)
Aug 02, 2011	13.61	13.63	13.28	13.32	7,979,122	-0.51(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.