Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.74	10.90	10.62	10.70	74,190,552	+0.03(+0.26%)
Aug 30, 2011	10.70	10.78	10.51	10.68	74,700,336	-0.08(-0.70%)
Aug 29, 2011	10.59	10.77	10.52	10.75	57,337,352	+0.29(+2.74%)
Aug 26, 2011	10.30	10.62	10.26	10.46	73,127,888	+0.16(+1.59%)
Aug 25, 2011	10.60	10.62	10.26	10.30	79,533,192	-0.26(-2.46%)
Aug 24, 2011	10.49	10.63	10.36	10.56	86,746,584	+0.01(+0.13%)
Aug 23, 2011	10.25	10.55	10.25	10.55	84,566,264	+0.29(+2.86%)
Aug 22, 2011	10.40	10.52	10.21	10.25	100,596,696	-0.05(-0.46%)
Aug 19, 2011	10.19	10.56	10.18	10.30	132,609,264	+0.05(+0.47%)
Aug 18, 2011	10.51	10.57	10.18	10.25	153,129,616	-0.57(-5.30%)
Aug 17, 2011	10.91	10.98	10.69	10.83	79,795,696	-0.10(-0.94%)
Aug 16, 2011	10.83	10.97	10.72	10.93	86,345,768	-0.02(-0.19%)
Aug 15, 2011	10.94	10.98	10.81	10.95	95,312,928	+0.03(+0.25%)
Aug 12, 2011	10.89	11.07	10.68	10.92	139,884,992	+0.05(+0.44%)
Aug 11, 2011	10.55	11.09	10.49	10.87	419,969,152	+1.50(+15.95%)
Aug 10, 2011	9.515	9.720	9.358	9.379	213,789,120	-0.22(-2.31%)
Aug 09, 2011	9.515	9.645	9.085	9.601	211,523,488	+0.08(+0.82%)
Aug 08, 2011	9.843	9.994	9.522	9.522	183,331,152	-0.68(-6.69%)
Aug 05, 2011	10.18	10.43	9.809	10.21	179,182,464	+0.08(+0.81%)
Aug 04, 2011	10.43	10.46	10.12	10.12	134,916,288	-0.46(-4.33%)
Aug 03, 2011	10.57	10.62	10.37	10.58	103,016,144	+0.02(+0.19%)
Aug 02, 2011	10.66	10.80	10.55	10.56	82,291,664	-0.25(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.