Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.80	18.28	17.47	17.66	725,209	+0.00(+0.00%)
Aug 30, 2011	17.56	17.82	16.96	17.66	766,767	+0.06(+0.35%)
Aug 29, 2011	17.00	17.65	17.00	17.60	382,831	+0.81(+4.81%)
Aug 26, 2011	16.13	16.90	15.94	16.79	480,947	+0.46(+2.80%)
Aug 25, 2011	17.00	17.49	16.23	16.34	768,760	-0.50(-2.97%)
Aug 24, 2011	16.54	17.08	16.29	16.84	763,539	+0.23(+1.38%)
Aug 23, 2011	15.24	16.74	15.09	16.61	918,783	+1.37(+8.97%)
Aug 22, 2011	15.47	15.72	14.51	15.24	1,366,953	+0.19(+1.28%)
Aug 19, 2011	14.80	15.93	14.39	15.05	1,796,190	+0.04(+0.23%)
Aug 18, 2011	15.59	15.61	14.80	15.01	1,372,094	-1.18(-7.30%)
Aug 17, 2011	16.82	17.12	15.76	16.20	1,263,040	-0.60(-3.55%)
Aug 16, 2011	16.77	16.98	16.36	16.79	692,570	-0.22(-1.29%)
Aug 15, 2011	16.80	17.02	16.05	17.01	582,792	+0.34(+2.05%)
Aug 12, 2011	16.85	17.14	16.04	16.67	584,970	+0.06(+0.37%)
Aug 11, 2011	16.26	16.99	16.06	16.61	1,115,687	+0.51(+3.16%)
Aug 10, 2011	16.79	16.85	16.01	16.10	1,077,693	-0.76(-4.52%)
Aug 09, 2011	16.22	16.91	15.21	16.86	1,183,025	+1.14(+7.25%)
Aug 08, 2011	16.21	17.23	15.59	15.72	1,359,586	-1.24(-7.29%)
Aug 05, 2011	17.39	17.50	16.27	16.96	1,311,559	-0.13(-0.77%)
Aug 04, 2011	18.25	18.25	17.08	17.09	1,154,680	-1.51(-8.11%)
Aug 03, 2011	17.59	18.65	17.19	18.60	1,510,936	+1.02(+5.78%)
Aug 02, 2011	18.34	18.68	17.56	17.58	896,961	-0.94(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.