Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.78	21.91	21.72	21.84	14,957,314	+0.14(+0.65%)
Aug 30, 2011	21.67	21.78	21.57	21.70	12,032,691	+0.01(+0.04%)
Aug 29, 2011	21.49	21.71	21.45	21.69	23,053,428	+0.42(+1.98%)
Aug 26, 2011	21.21	21.38	20.78	21.27	19,429,904	-0.03(-0.15%)
Aug 25, 2011	21.72	21.72	21.20	21.30	22,144,376	-0.35(-1.64%)
Aug 24, 2011	21.16	21.65	21.15	21.65	22,192,762	+0.46(+2.16%)
Aug 23, 2011	20.96	21.20	20.69	21.20	24,404,002	+0.37(+1.80%)
Aug 22, 2011	21.19	21.19	20.71	20.82	30,669,368	-0.05(-0.25%)
Aug 19, 2011	20.83	21.05	20.74	20.87	23,534,856	-0.13(-0.61%)
Aug 18, 2011	20.94	21.07	20.68	21.00	34,923,536	-0.25(-1.18%)
Aug 17, 2011	21.22	21.45	21.18	21.25	21,713,534	+0.15(+0.73%)
Aug 16, 2011	20.96	21.16	20.85	21.10	17,519,926	-0.03(-0.12%)
Aug 15, 2011	20.60	21.17	20.56	21.13	43,191,804	+0.70(+3.41%)
Aug 12, 2011	20.69	20.80	20.33	20.43	15,057,179	-0.12(-0.60%)
Aug 11, 2011	19.78	20.76	19.78	20.55	27,102,472	+0.83(+4.22%)
Aug 10, 2011	19.85	20.24	19.64	19.72	26,123,566	-0.38(-1.89%)
Aug 09, 2011	20.40	20.14	18.98	20.10	38,373,720	+0.64(+3.28%)
Aug 08, 2011	20.26	20.44	19.39	19.46	27,661,252	-1.09(-5.30%)
Aug 05, 2011	20.56	20.73	20.17	20.55	34,086,476	+0.17(+0.82%)
Aug 04, 2011	20.89	21.01	20.38	20.38	26,422,230	-0.69(-3.27%)
Aug 03, 2011	21.10	21.11	20.80	21.07	20,144,618	+0.00(+0.00%)
Aug 02, 2011	21.35	21.40	21.07	21.07	14,538,194	-0.37(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.