Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 53.20 | 54.17 | 52.81 | 54.09 | 168,200 | +0.87(+1.63%) |
Aug 30, 2011 | 51.88 | 53.47 | 51.67 | 53.22 | 68,759 | +0.12(+0.23%) |
Aug 29, 2011 | 50.86 | 53.20 | 50.58 | 53.10 | 100,621 | +2.89(+5.76%) |
Aug 26, 2011 | 49.94 | 51.45 | 49.45 | 50.21 | 102,958 | -0.06(-0.12%) |
Aug 25, 2011 | 53.55 | 53.98 | 50.00 | 50.27 | 133,347 | -2.78(-5.24%) |
Aug 24, 2011 | 51.69 | 53.20 | 50.95 | 53.05 | 119,686 | +1.16(+2.24%) |
Aug 23, 2011 | 49.82 | 53.06 | 49.02 | 51.89 | 182,488 | +2.05(+4.11%) |
Aug 22, 2011 | 51.25 | 52.01 | 49.18 | 49.84 | 116,138 | -0.34(-0.68%) |
Aug 19, 2011 | 50.09 | 52.13 | 50.03 | 50.18 | 160,437 | -0.52(-1.03%) |
Aug 18, 2011 | 53.67 | 53.83 | 50.39 | 50.70 | 421,558 | -4.93(-8.86%) |
Aug 17, 2011 | 55.96 | 55.96 | 55.03 | 55.63 | 122,168 | +0.06(+0.11%) |
Aug 16, 2011 | 55.10 | 57.77 | 54.81 | 55.57 | 172,014 | -0.25(-0.45%) |
Aug 15, 2011 | 52.85 | 55.85 | 51.99 | 55.82 | 158,662 | +3.60(+6.89%) |
Aug 12, 2011 | 56.19 | 57.08 | 52.21 | 52.22 | 288,121 | -3.35(-6.03%) |
Aug 11, 2011 | 52.92 | 56.85 | 52.77 | 55.57 | 270,295 | +3.21(+6.13%) |
Aug 10, 2011 | 51.05 | 56.76 | 49.13 | 52.36 | 389,662 | +2.27(+4.53%) |
Aug 09, 2011 | 50.00 | 50.51 | 46.51 | 50.09 | 424,313 | +4.75(+10.48%) |
Aug 08, 2011 | 50.00 | 51.72 | 45.25 | 45.34 | 531,964 | -6.96(-13.31%) |
Aug 05, 2011 | 52.95 | 54.25 | 48.00 | 52.30 | 512,940 | -0.20(-0.38%) |
Aug 04, 2011 | 54.68 | 54.89 | 51.93 | 52.50 | 505,388 | -2.80(-5.06%) |
Aug 03, 2011 | 55.93 | 55.93 | 53.61 | 55.30 | 198,604 | -0.59(-1.06%) |
Aug 02, 2011 | 58.87 | 59.27 | 55.86 | 55.89 | 229,581 | -3.49(-5.88%) |
Aug 01, 2011 | 61.07 | 61.53 | 59.23 | 59.38 | 97,453 | -1.08(-1.79%) |
Jul 29, 2011 | 60.81 | 61.38 | 60.32 | 60.46 | 70,740 | -0.77(-1.26%) |
Jul 28, 2011 | 60.84 | 61.99 | 60.01 | 61.23 | 108,351 | +0.57(+0.94%) |
Jul 27, 2011 | 62.55 | 62.68 | 60.60 | 60.66 | 94,443 | -1.93(-3.08%) |
Jul 26, 2011 | 62.62 | 62.85 | 62.49 | 62.59 | 47,941 | +0.14(+0.22%) |
Jul 25, 2011 | 62.50 | 62.85 | 62.22 | 62.45 | 37,428 | -0.52(-0.83%) |
Jul 22, 2011 | 62.86 | 63.08 | 62.81 | 62.97 | 77,854 | -0.18(-0.29%) |
Jul 21, 2011 | 61.72 | 63.23 | 61.47 | 63.15 | 89,962 | +1.70(+2.77%) |
Jul 20, 2011 | 61.36 | 61.57 | 60.81 | 61.45 | 58,925 | +0.15(+0.24%) |
Jul 19, 2011 | 61.32 | 62.21 | 60.70 | 61.30 | 58,366 | +0.38(+0.62%) |
Jul 18, 2011 | 61.80 | 61.80 | 59.57 | 60.92 | 86,566 | -1.02(-1.65%) |
Jul 15, 2011 | 61.20 | 61.96 | 60.56 | 61.94 | 83,250 | +1.10(+1.81%) |
Jul 14, 2011 | 62.00 | 62.06 | 60.57 | 60.84 | 65,163 | -1.04(-1.68%) |
Jul 13, 2011 | 62.67 | 63.94 | 61.55 | 61.88 | 102,179 | -0.67(-1.07%) |
Jul 12, 2011 | 62.51 | 63.69 | 62.34 | 62.55 | 52,577 | +0.02(+0.03%) |
Jul 11, 2011 | 63.52 | 63.81 | 62.46 | 62.53 | 67,289 | -1.66(-2.59%) |
Jul 08, 2011 | 64.29 | 64.99 | 64.00 | 64.19 | 64,029 | -0.77(-1.19%) |
Jul 07, 2011 | 64.67 | 65.15 | 64.25 | 64.96 | 81,807 | +1.03(+1.61%) |
Jul 06, 2011 | 65.70 | 66.31 | 63.65 | 63.93 | 128,208 | -1.58(-2.41%) |
Jul 05, 2011 | 64.49 | 66.42 | 64.00 | 65.51 | 118,504 | +1.17(+1.82%) |
Jul 01, 2011 | 64.99 | 65.58 | 63.87 | 64.34 | 92,919 | -0.70(-1.08%) |
Jun 30, 2011 | 64.05 | 65.41 | 63.74 | 65.04 | 229,567 | +1.31(+2.06%) |
Jun 29, 2011 | 63.39 | 64.53 | 63.22 | 63.73 | 118,976 | +0.50(+0.79%) |
Jun 28, 2011 | 62.66 | 63.63 | 61.55 | 63.23 | 102,788 | +0.94(+1.51%) |
Jun 27, 2011 | 63.25 | 64.32 | 62.24 | 62.29 | 206,375 | -1.21(-1.91%) |
Jun 24, 2011 | 64.67 | 64.85 | 63.01 | 63.50 | 540,794 | -0.97(-1.50%) |
Jun 23, 2011 | 64.47 | 64.62 | 63.78 | 64.47 | 116,843 | -0.91(-1.39%) |
Jun 22, 2011 | 65.39 | 65.93 | 65.30 | 65.38 | 90,159 | -0.46(-0.70%) |
Jun 21, 2011 | 65.42 | 65.96 | 64.78 | 65.84 | 96,031 | +0.62(+0.95%) |
Jun 20, 2011 | 65.06 | 65.43 | 64.96 | 65.22 | 120,633 | +0.13(+0.20%) |
Jun 17, 2011 | 66.76 | 67.03 | 64.61 | 65.09 | 135,434 | -0.93(-1.41%) |
Jun 16, 2011 | 66.80 | 66.83 | 64.84 | 66.02 | 212,452 | -0.63(-0.95%) |
Jun 15, 2011 | 69.03 | 69.20 | 66.32 | 66.65 | 177,129 | -2.71(-3.91%) |
Jun 14, 2011 | 69.06 | 70.37 | 68.23 | 69.36 | 209,311 | +0.92(+1.34%) |
Jun 13, 2011 | 72.01 | 72.16 | 67.14 | 68.44 | 410,686 | -3.55(-4.93%) |
Jun 10, 2011 | 73.16 | 73.50 | 71.96 | 71.99 | 227,583 | -1.68(-2.28%) |
Jun 09, 2011 | 73.31 | 74.30 | 73.07 | 73.67 | 158,632 | +0.36(+0.49%) |
Jun 08, 2011 | 73.18 | 74.01 | 72.34 | 73.31 | 215,578 | -0.25(-0.34%) |
Jun 07, 2011 | 73.71 | 74.65 | 73.42 | 73.56 | 110,538 | +0.49(+0.67%) |
Jun 06, 2011 | 73.27 | 73.82 | 71.49 | 73.07 | 254,526 | -0.20(-0.27%) |
Jun 03, 2011 | 72.33 | 74.21 | 72.33 | 73.27 | 161,437 | +4.14(+5.99%) |
May 24, 2011 | 67.88 | 69.53 | 67.50 | 69.13 | 235,684 | +1.51(+2.23%) |
May 23, 2011 | 66.23 | 68.07 | 66.12 | 67.62 | 175,959 | +0.62(+0.93%) |
May 20, 2011 | 67.20 | 67.75 | 66.75 | 67.00 | 189,891 | -0.10(-0.15%) |
May 19, 2011 | 67.28 | 67.63 | 66.90 | 67.10 | 107,680 | -0.06(-0.09%) |
May 18, 2011 | 66.75 | 67.34 | 66.66 | 67.16 | 276,123 | +0.38(+0.57%) |
May 17, 2011 | 66.22 | 67.04 | 65.65 | 66.78 | 270,369 | +0.51(+0.77%) |
May 16, 2011 | 65.90 | 67.47 | 65.50 | 66.27 | 226,627 | +0.30(+0.45%) |
May 13, 2011 | 67.20 | 67.41 | 65.80 | 65.97 | 175,041 | -1.06(-1.58%) |
May 12, 2011 | 65.80 | 67.50 | 65.80 | 67.03 | 283,706 | +0.88(+1.33%) |
May 11, 2011 | 69.00 | 70.14 | 65.53 | 66.15 | 733,778 | -2.69(-3.91%) |
May 10, 2011 | 67.51 | 69.32 | 66.91 | 68.84 | 450,206 | +0.99(+1.46%) |
May 09, 2011 | 65.64 | 68.25 | 65.31 | 67.85 | 252,201 | +2.35(+3.59%) |
May 06, 2011 | 65.80 | 66.17 | 64.90 | 65.50 | 160,416 | +0.29(+0.44%) |
May 05, 2011 | 64.90 | 65.83 | 64.58 | 65.21 | 120,302 | +0.07(+0.11%) |
May 04, 2011 | 65.50 | 66.18 | 65.12 | 65.14 | 225,625 | +0.62(+0.96%) |
May 03, 2011 | 65.33 | 65.48 | 64.34 | 64.52 | 150,977 | -0.69(-1.06%) |
May 02, 2011 | 65.01 | 65.24 | 64.96 | 65.21 | 189,373 | +0.44(+0.68%) |
Apr 29, 2011 | 64.82 | 65.14 | 64.24 | 64.77 | 184,247 | +0.20(+0.31%) |
Apr 28, 2011 | 64.77 | 64.80 | 64.14 | 64.57 | 179,393 | -0.18(-0.28%) |
Apr 27, 2011 | 64.43 | 65.02 | 64.04 | 64.75 | 172,452 | +0.11(+0.17%) |
Apr 26, 2011 | 64.17 | 64.74 | 63.99 | 64.64 | 276,490 | +0.54(+0.84%) |
Apr 25, 2011 | 63.82 | 64.19 | 63.27 | 64.10 | 122,734 | -0.31(-0.48%) |
Apr 21, 2011 | 64.26 | 64.67 | 63.48 | 64.41 | 91,325 | -0.03(-0.05%) |
Apr 20, 2011 | 63.31 | 65.49 | 62.69 | 64.44 | 232,799 | +1.49(+2.37%) |
Apr 19, 2011 | 63.00 | 63.42 | 62.68 | 62.95 | 157,525 | +0.06(+0.10%) |
Apr 18, 2011 | 62.29 | 63.22 | 61.32 | 62.89 | 102,185 | +0.10(+0.16%) |
Apr 15, 2011 | 63.24 | 64.00 | 62.53 | 62.79 | 188,546 | -0.70(-1.10%) |
Apr 14, 2011 | 62.87 | 64.17 | 62.20 | 63.49 | 262,263 | +0.45(+0.71%) |
Apr 13, 2011 | 61.92 | 63.21 | 60.41 | 63.04 | 255,202 | +1.79(+2.92%) |
Apr 12, 2011 | 60.66 | 62.41 | 59.15 | 61.25 | 335,300 | +0.66(+1.09%) |
Apr 11, 2011 | 64.03 | 64.03 | 56.86 | 60.59 | 818,802 | -3.91(-6.06%) |
Apr 08, 2011 | 68.91 | 69.50 | 63.45 | 64.50 | 474,270 | -3.75(-5.49%) |
Apr 07, 2011 | 70.29 | 70.30 | 68.01 | 68.25 | 97,827 | -1.62(-2.32%) |
Apr 06, 2011 | 71.90 | 72.25 | 68.00 | 69.87 | 204,889 | -2.16(-3.00%) |
Apr 05, 2011 | 73.60 | 73.79 | 71.87 | 72.03 | 135,382 | -1.47(-2.00%) |
Apr 04, 2011 | 72.00 | 73.75 | 72.00 | 73.50 | 116,471 | +1.57(+2.18%) |
Apr 01, 2011 | 71.05 | 72.00 | 70.66 | 71.93 | 179,604 | +1.29(+1.83%) |
Mar 31, 2011 | 69.78 | 70.89 | 68.75 | 70.64 | 154,502 | +0.89(+1.28%) |
Mar 30, 2011 | 68.75 | 70.00 | 68.28 | 69.75 | 98,344 | +0.86(+1.25%) |
Mar 29, 2011 | 68.50 | 68.92 | 67.50 | 68.89 | 95,364 | +0.33(+0.48%) |
Mar 28, 2011 | 69.05 | 69.20 | 68.26 | 68.56 | 65,725 | -0.64(-0.92%) |
Mar 25, 2011 | 68.49 | 69.86 | 68.03 | 69.20 | 112,942 | +0.52(+0.76%) |
Mar 24, 2011 | 69.02 | 69.02 | 67.33 | 68.68 | 103,089 | +0.19(+0.28%) |
Mar 23, 2011 | 69.61 | 69.73 | 68.13 | 68.49 | 114,741 | -1.51(-2.16%) |
Mar 22, 2011 | 69.99 | 70.21 | 68.65 | 70.00 | 140,983 | +0.26(+0.37%) |
Mar 21, 2011 | 71.52 | 71.68 | 69.00 | 69.74 | 251,599 | +1.41(+2.06%) |
Mar 18, 2011 | 66.96 | 68.42 | 65.00 | 68.33 | 576,365 | +1.99(+3.00%) |
Mar 17, 2011 | 65.12 | 66.48 | 64.70 | 66.34 | 157,717 | +1.54(+2.38%) |
Mar 16, 2011 | 66.39 | 66.39 | 64.65 | 64.80 | 194,427 | -1.91(-2.86%) |
Mar 15, 2011 | 65.34 | 67.36 | 65.25 | 66.71 | 198,500 | -0.42(-0.63%) |
Mar 14, 2011 | 65.30 | 67.70 | 65.30 | 67.13 | 243,800 | +1.46(+2.22%) |
Mar 11, 2011 | 63.06 | 65.93 | 62.31 | 65.67 | 223,491 | +2.63(+4.17%) |
Mar 10, 2011 | 63.70 | 64.10 | 62.75 | 63.04 | 108,624 | -0.90(-1.41%) |
Mar 09, 2011 | 63.91 | 64.54 | 63.75 | 63.94 | 130,188 | +0.38(+0.60%) |
Mar 08, 2011 | 62.75 | 63.93 | 62.38 | 63.56 | 79,334 | +0.74(+1.18%) |
Mar 07, 2011 | 63.11 | 63.46 | 62.65 | 62.82 | 94,715 | -0.18(-0.29%) |
Mar 04, 2011 | 63.28 | 63.49 | 61.60 | 63.00 | 116,347 | +0.08(+0.13%) |
Mar 03, 2011 | 62.46 | 63.39 | 62.22 | 62.92 | 165,503 | +1.10(+1.78%) |
Mar 02, 2011 | 59.27 | 62.16 | 58.75 | 61.82 | 207,846 | +2.64(+4.46%) |
Mar 01, 2011 | 57.95 | 59.44 | 56.82 | 59.18 | 244,619 | +1.41(+2.44%) |
Feb 28, 2011 | 56.58 | 58.94 | 56.00 | 57.77 | 230,693 | +1.45(+2.57%) |
Feb 25, 2011 | 55.01 | 56.34 | 54.88 | 56.32 | 69,762 | +1.82(+3.34%) |
Feb 24, 2011 | 54.55 | 55.02 | 53.79 | 54.50 | 45,633 | -0.23(-0.42%) |
Feb 23, 2011 | 55.35 | 55.63 | 54.16 | 54.73 | 65,577 | -0.75(-1.35%) |
Feb 22, 2011 | 55.41 | 56.09 | 54.97 | 55.48 | 89,286 | -0.35(-0.63%) |
Feb 18, 2011 | 54.54 | 56.78 | 54.08 | 55.83 | 169,457 | +1.37(+2.52%) |
Feb 17, 2011 | 53.46 | 54.57 | 53.36 | 54.46 | 106,524 | +0.90(+1.68%) |
Feb 16, 2011 | 52.77 | 53.60 | 52.62 | 53.56 | 71,691 | +0.74(+1.40%) |
Feb 15, 2011 | 53.34 | 53.60 | 52.79 | 52.82 | 51,797 | -0.55(-1.03%) |
Feb 14, 2011 | 53.45 | 53.72 | 53.01 | 53.37 | 33,051 | -0.03(-0.06%) |
Feb 11, 2011 | 52.90 | 53.52 | 52.90 | 53.40 | 61,556 | +0.33(+0.62%) |
Feb 10, 2011 | 53.02 | 53.37 | 52.68 | 53.07 | 57,057 | -0.09(-0.17%) |
Feb 09, 2011 | 52.34 | 53.25 | 52.34 | 53.16 | 145,572 | +0.56(+1.06%) |
Feb 08, 2011 | 52.69 | 52.72 | 52.40 | 52.60 | 136,368 | -0.09(-0.17%) |
Feb 07, 2011 | 52.31 | 53.01 | 52.23 | 52.69 | 176,424 | +0.37(+0.71%) |
Feb 04, 2011 | 52.45 | 53.01 | 51.73 | 52.32 | 151,624 | +0.60(+1.16%) |
Feb 03, 2011 | 50.19 | 51.85 | 50.19 | 51.72 | 125,738 | +1.29(+2.56%) |
Feb 02, 2011 | 50.72 | 51.11 | 50.32 | 50.43 | 60,274 | -0.30(-0.59%) |
Feb 01, 2011 | 50.36 | 51.07 | 49.85 | 50.73 | 158,780 | +0.45(+0.89%) |
Jan 31, 2011 | 50.00 | 50.28 | 49.00 | 50.28 | 316,566 | -0.25(-0.49%) |
Jan 28, 2011 | 51.51 | 51.56 | 50.41 | 50.53 | 104,570 | -1.04(-2.02%) |
Jan 27, 2011 | 52.18 | 52.22 | 51.30 | 51.57 | 89,977 | -0.73(-1.40%) |
Jan 26, 2011 | 52.77 | 52.77 | 52.13 | 52.30 | 109,130 | -0.39(-0.74%) |
Jan 25, 2011 | 52.82 | 52.92 | 51.97 | 52.69 | 69,746 | -0.26(-0.49%) |
Jan 24, 2011 | 51.67 | 53.00 | 51.34 | 52.95 | 128,006 | +0.97(+1.87%) |
Jan 21, 2011 | 52.86 | 53.03 | 51.17 | 51.98 | 169,037 | -0.50(-0.95%) |
Jan 20, 2011 | 52.37 | 53.06 | 51.84 | 52.48 | 139,225 | -0.06(-0.11%) |
Jan 19, 2011 | 53.10 | 53.72 | 52.40 | 52.54 | 103,740 | -0.79(-1.48%) |
Jan 18, 2011 | 53.07 | 53.88 | 52.83 | 53.33 | 161,153 | -0.09(-0.17%) |
Jan 14, 2011 | 53.50 | 53.92 | 52.89 | 53.42 | 161,309 | -0.08(-0.15%) |
Jan 13, 2011 | 53.35 | 53.52 | 52.89 | 53.50 | 74,012 | +0.25(+0.47%) |
Jan 12, 2011 | 53.32 | 53.45 | 52.35 | 53.25 | 172,848 | +0.09(+0.17%) |
Jan 11, 2011 | 53.81 | 53.81 | 52.31 | 53.16 | 116,529 | -0.67(-1.24%) |
Jan 10, 2011 | 54.51 | 54.57 | 53.40 | 53.83 | 67,321 | -1.13(-2.06%) |
Jan 07, 2011 | 55.00 | 55.89 | 54.83 | 54.96 | 258,989 | +0.13(+0.24%) |
Jan 06, 2011 | 54.69 | 55.21 | 54.50 | 54.83 | 235,881 | +0.25(+0.46%) |
Jan 05, 2011 | 53.95 | 54.60 | 53.79 | 54.58 | 152,116 | +0.28(+0.52%) |
Jan 04, 2011 | 54.32 | 54.50 | 53.92 | 54.30 | 127,646 | -0.30(-0.55%) |
Jan 03, 2011 | 54.52 | 54.69 | 52.85 | 54.60 | 266,913 | +0.18(+0.33%) |
Dec 31, 2010 | 54.48 | 54.66 | 54.21 | 54.42 | 91,685 | -0.05(-0.09%) |
Dec 30, 2010 | 54.77 | 54.77 | 54.03 | 54.47 | 93,923 | -0.09(-0.16%) |
Dec 29, 2010 | 53.66 | 55.19 | 53.46 | 54.56 | 196,489 | +1.10(+2.06%) |
Dec 28, 2010 | 51.82 | 54.15 | 50.90 | 53.46 | 137,075 | +1.53(+2.95%) |
Dec 27, 2010 | 52.06 | 52.06 | 50.44 | 51.93 | 131,491 | -0.18(-0.35%) |
Dec 23, 2010 | 53.96 | 53.96 | 52.04 | 52.11 | 199,797 | -1.85(-3.43%) |
Dec 22, 2010 | 55.01 | 55.14 | 51.74 | 53.96 | 324,757 | -1.18(-2.14%) |
Dec 21, 2010 | 56.10 | 56.25 | 54.85 | 55.14 | 129,216 | -0.86(-1.54%) |
Dec 20, 2010 | 54.77 | 56.10 | 54.77 | 56.00 | 261,126 | +1.05(+1.91%) |
Dec 17, 2010 | 54.50 | 55.05 | 53.83 | 54.95 | 494,129 | +0.44(+0.81%) |
Dec 16, 2010 | 53.77 | 54.80 | 53.54 | 54.51 | 171,484 | +0.98(+1.83%) |
Dec 15, 2010 | 54.00 | 54.43 | 53.38 | 53.53 | 211,879 | -1.07(-1.96%) |
Dec 14, 2010 | 54.35 | 54.78 | 53.28 | 54.60 | 249,599 | +0.21(+0.39%) |
Dec 13, 2010 | 52.81 | 54.70 | 52.46 | 54.39 | 388,576 | +2.54(+4.90%) |
Dec 10, 2010 | 50.16 | 52.20 | 48.98 | 51.85 | 429,901 | +1.91(+3.82%) |
Dec 09, 2010 | 49.93 | 50.50 | 49.00 | 49.94 | 421,339 | +1.48(+3.05%) |
Dec 08, 2010 | 47.40 | 49.24 | 47.20 | 48.46 | 282,463 | +1.38(+2.93%) |
Dec 07, 2010 | 46.50 | 47.19 | 46.06 | 47.08 | 335,068 | +1.78(+3.93%) |
Dec 06, 2010 | 44.45 | 46.07 | 44.45 | 45.30 | 396,576 | +0.96(+2.17%) |
Dec 03, 2010 | 43.10 | 44.90 | 43.06 | 44.34 | 464,757 | +1.19(+2.76%) |
Dec 02, 2010 | 41.95 | 43.38 | 41.95 | 43.15 | 347,222 | +1.20(+2.86%) |
Dec 01, 2010 | 41.86 | 43.10 | 41.50 | 41.95 | 234,157 | +1.18(+2.89%) |
Nov 30, 2010 | 41.00 | 41.71 | 40.00 | 40.77 | 299,658 | -0.65(-1.57%) |
Nov 29, 2010 | 41.80 | 41.95 | 41.25 | 41.42 | 244,827 | -0.52(-1.24%) |
Nov 26, 2010 | 42.05 | 42.23 | 41.80 | 41.94 | 34,870 | -0.11(-0.26%) |
Nov 24, 2010 | 41.70 | 42.05 | 42.05 | 42.05 | 233,092 | +0.35(+0.84%) |
Nov 23, 2010 | 41.32 | 41.89 | 40.62 | 41.70 | 135,154 | +0.07(+0.17%) |
Nov 22, 2010 | 42.34 | 42.35 | 40.26 | 41.63 | 161,332 | -0.60(-1.42%) |
Nov 19, 2010 | 40.10 | 43.25 | 39.91 | 42.23 | 1,479,245 | +2.18(+5.44%) |
Nov 18, 2010 | 40.24 | 40.29 | 39.30 | 40.05 | 289,525 | +0.11(+0.28%) |
Nov 17, 2010 | 40.10 | 40.50 | 39.13 | 39.94 | 349,040 | -0.36(-0.89%) |
Nov 16, 2010 | 41.53 | 43.78 | 39.00 | 40.30 | 460,117 | +3.20(+8.63%) |
Nov 15, 2010 | 37.10 | 41.31 | 37.00 | 37.10 | 562,664 | +0.14(+0.38%) |
Nov 12, 2010 | 37.03 | 37.35 | 36.50 | 36.96 | 343,332 | -0.39(-1.04%) |
Nov 11, 2010 | 36.25 | 37.87 | 36.25 | 37.35 | 746,611 | +0.45(+1.22%) |
Nov 10, 2010 | 35.50 | 37.74 | 34.50 | 36.90 | 1,862,407 | +0.40(+1.10%) |
Nov 09, 2010 | 38.00 | 38.80 | 35.51 | 36.50 | 58,660 | -2.00(-5.19%) |
Nov 08, 2010 | 39.00 | 39.95 | 37.20 | 38.50 | 92,644 | +0.50(+1.32%) |