Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.380 | 9.480 | 9.000 | 9.050 | 135,044 | -0.31(-3.31%) |
Aug 30, 2011 | 9.430 | 9.540 | 9.070 | 9.360 | 148,454 | -0.14(-1.47%) |
Aug 29, 2011 | 9.010 | 9.500 | 9.010 | 9.500 | 112,652 | +0.63(+7.10%) |
Aug 26, 2011 | 8.540 | 9.110 | 8.380 | 8.870 | 230,849 | +0.29(+3.38%) |
Aug 25, 2011 | 8.660 | 8.870 | 8.520 | 8.580 | 169,386 | +0.02(+0.23%) |
Aug 24, 2011 | 8.380 | 8.700 | 8.380 | 8.560 | 122,815 | +0.14(+1.66%) |
Aug 23, 2011 | 8.010 | 8.490 | 8.000 | 8.420 | 168,544 | +0.47(+5.91%) |
Aug 22, 2011 | 8.000 | 8.370 | 7.860 | 7.950 | 154,751 | +0.21(+2.71%) |
Aug 19, 2011 | 7.630 | 8.020 | 7.630 | 7.740 | 119,629 | -0.01(-0.13%) |
Aug 18, 2011 | 7.900 | 8.190 | 7.690 | 7.750 | 200,063 | -0.39(-4.79%) |
Aug 17, 2011 | 8.070 | 8.720 | 7.910 | 8.140 | 136,724 | +0.09(+1.12%) |
Aug 16, 2011 | 8.260 | 8.630 | 8.000 | 8.050 | 188,895 | -0.28(-3.36%) |
Aug 15, 2011 | 7.540 | 8.420 | 7.510 | 8.330 | 305,583 | +0.83(+11.07%) |
Aug 12, 2011 | 7.470 | 7.620 | 7.360 | 7.500 | 330,395 | +0.08(+1.08%) |
Aug 11, 2011 | 6.780 | 7.600 | 6.596 | 7.420 | 350,020 | +0.68(+10.09%) |
Aug 10, 2011 | 6.960 | 7.100 | 6.730 | 6.740 | 573,768 | -0.36(-5.07%) |
Aug 09, 2011 | 7.580 | 8.220 | 6.800 | 7.100 | 935,354 | -0.89(-11.14%) |
Aug 08, 2011 | 8.160 | 8.640 | 7.990 | 7.990 | 337,654 | -0.51(-6.00%) |
Aug 05, 2011 | 8.940 | 9.380 | 8.290 | 8.500 | 425,953 | -0.37(-4.17%) |
Aug 04, 2011 | 9.340 | 9.570 | 8.860 | 8.870 | 182,652 | -0.63(-6.63%) |
Aug 03, 2011 | 9.050 | 9.620 | 8.790 | 9.500 | 180,428 | +0.45(+4.97%) |
Aug 02, 2011 | 9.750 | 9.800 | 8.975 | 9.050 | 176,076 | -0.71(-7.27%) |
Aug 01, 2011 | 9.710 | 9.890 | 9.450 | 9.760 | 322,370 | +0.19(+1.99%) |
Jul 29, 2011 | 9.220 | 9.590 | 9.032 | 9.570 | 193,205 | +0.22(+2.35%) |
Jul 28, 2011 | 9.230 | 9.560 | 9.070 | 9.350 | 194,437 | +0.16(+1.74%) |
Jul 27, 2011 | 9.520 | 9.610 | 9.140 | 9.190 | 136,945 | -0.43(-4.47%) |
Jul 26, 2011 | 9.580 | 9.750 | 9.510 | 9.620 | 89,881 | +0.01(+0.10%) |
Jul 25, 2011 | 9.570 | 9.900 | 9.440 | 9.610 | 127,915 | -0.01(-0.10%) |
Jul 22, 2011 | 9.700 | 9.730 | 9.440 | 9.620 | 170,930 | -0.09(-0.93%) |
Jul 21, 2011 | 9.850 | 10.00 | 9.640 | 9.710 | 193,206 | -0.12(-1.22%) |
Jul 20, 2011 | 9.800 | 9.850 | 9.678 | 9.830 | 150,842 | +0.05(+0.51%) |
Jul 19, 2011 | 9.530 | 9.800 | 9.510 | 9.780 | 256,576 | +0.39(+4.15%) |
Jul 18, 2011 | 9.470 | 9.670 | 9.170 | 9.390 | 141,620 | -0.05(-0.53%) |
Jul 15, 2011 | 9.690 | 9.690 | 9.370 | 9.440 | 210,057 | -0.23(-2.38%) |
Jul 14, 2011 | 9.400 | 9.790 | 9.340 | 9.670 | 594,910 | +0.28(+2.98%) |
Jul 13, 2011 | 8.790 | 9.440 | 8.790 | 9.390 | 238,307 | +0.65(+7.38%) |
Jul 12, 2011 | 8.770 | 9.020 | 8.650 | 8.745 | 174,710 | +0.01(+0.17%) |
Jul 11, 2011 | 8.340 | 8.800 | 8.290 | 8.730 | 172,131 | +0.23(+2.70%) |
Jul 08, 2011 | 8.360 | 8.650 | 8.360 | 8.501 | 153,266 | +0.07(+0.84%) |
Jul 07, 2011 | 8.460 | 8.610 | 8.280 | 8.430 | 180,092 | +0.07(+0.84%) |
Jul 06, 2011 | 8.300 | 9.060 | 8.230 | 8.360 | 185,148 | +0.02(+0.24%) |
Jul 05, 2011 | 8.270 | 8.480 | 8.120 | 8.340 | 255,519 | +0.01(+0.12%) |
Jul 01, 2011 | 8.280 | 8.430 | 8.180 | 8.330 | 260,046 | -0.01(-0.12%) |
Jun 30, 2011 | 8.290 | 8.380 | 8.100 | 8.340 | 189,841 | +0.03(+0.36%) |
Jun 29, 2011 | 8.350 | 8.508 | 8.200 | 8.310 | 152,472 | +0.02(+0.24%) |
Jun 28, 2011 | 8.290 | 8.620 | 8.200 | 8.290 | 220,681 | +0.02(+0.24%) |
Jun 27, 2011 | 8.170 | 8.390 | 7.980 | 8.270 | 258,202 | +0.13(+1.60%) |
Jun 24, 2011 | 8.150 | 8.470 | 8.010 | 8.140 | 541,815 | +0.01(+0.12%) |
Jun 23, 2011 | 7.920 | 8.160 | 7.780 | 8.130 | 143,916 | +0.05(+0.62%) |
Jun 22, 2011 | 8.300 | 8.500 | 8.040 | 8.080 | 196,018 | -0.28(-3.35%) |
Jun 21, 2011 | 8.070 | 8.530 | 7.930 | 8.360 | 284,456 | +0.37(+4.63%) |
Jun 20, 2011 | 7.990 | 8.050 | 7.670 | 7.990 | 276,432 | +0.30(+3.90%) |
Jun 17, 2011 | 7.980 | 8.190 | 7.600 | 7.690 | 744,191 | -0.18(-2.29%) |
Jun 16, 2011 | 7.760 | 7.910 | 7.520 | 7.870 | 201,308 | +0.16(+2.08%) |
Jun 15, 2011 | 7.690 | 8.030 | 7.680 | 7.710 | 398,947 | +0.01(+0.13%) |
Jun 14, 2011 | 7.780 | 7.960 | 7.450 | 7.700 | 150,804 | +0.20(+2.67%) |
Jun 13, 2011 | 7.380 | 7.720 | 7.380 | 7.500 | 180,356 | +0.17(+2.32%) |
Jun 10, 2011 | 7.540 | 7.620 | 7.250 | 7.330 | 172,392 | -0.24(-3.17%) |
Jun 09, 2011 | 7.800 | 7.970 | 7.510 | 7.570 | 236,656 | -0.27(-3.44%) |
Jun 08, 2011 | 7.830 | 8.180 | 7.590 | 7.840 | 257,964 | -0.01(-0.13%) |
Jun 07, 2011 | 7.630 | 8.190 | 7.580 | 7.850 | 373,949 | +0.45(+6.08%) |
Jun 06, 2011 | 7.600 | 7.650 | 7.260 | 7.400 | 264,494 | -0.30(-3.90%) |
Jun 03, 2011 | 7.820 | 8.100 | 7.650 | 7.700 | 356,953 | +3.09(+67.03%) |
May 24, 2011 | 4.680 | 4.780 | 4.510 | 4.610 | 95,800 | -0.03(-0.65%) |
May 23, 2011 | 4.580 | 4.730 | 4.520 | 4.640 | 60,220 | -0.04(-0.85%) |
May 20, 2011 | 4.560 | 4.740 | 4.430 | 4.680 | 87,978 | +0.08(+1.74%) |
May 19, 2011 | 4.800 | 4.800 | 4.460 | 4.600 | 86,897 | -0.16(-3.36%) |
May 18, 2011 | 4.740 | 4.840 | 4.690 | 4.760 | 91,194 | +0.03(+0.63%) |
May 17, 2011 | 4.780 | 4.820 | 4.650 | 4.730 | 118,666 | -0.09(-1.87%) |
May 16, 2011 | 4.900 | 5.111 | 4.780 | 4.820 | 130,021 | -0.33(-6.41%) |
May 13, 2011 | 5.180 | 5.190 | 5.000 | 5.150 | 75,258 | -0.03(-0.58%) |
May 12, 2011 | 4.990 | 5.215 | 4.910 | 5.180 | 50,240 | +0.13(+2.57%) |
May 11, 2011 | 5.310 | 5.310 | 5.020 | 5.050 | 60,648 | -0.30(-5.61%) |
May 10, 2011 | 4.960 | 5.450 | 4.920 | 5.350 | 111,874 | +0.44(+8.96%) |
May 09, 2011 | 4.980 | 5.060 | 4.860 | 4.910 | 74,698 | -0.09(-1.80%) |
May 06, 2011 | 5.040 | 5.090 | 4.900 | 5.000 | 47,542 | +0.03(+0.60%) |
May 05, 2011 | 4.860 | 5.260 | 4.815 | 4.970 | 102,722 | +0.06(+1.22%) |
May 04, 2011 | 4.980 | 5.025 | 4.750 | 4.910 | 68,596 | -0.04(-0.81%) |
May 03, 2011 | 4.970 | 5.060 | 4.900 | 4.950 | 64,382 | -0.03(-0.60%) |
May 02, 2011 | 5.060 | 5.230 | 4.980 | 4.980 | 51,393 | -0.22(-4.23%) |
Apr 29, 2011 | 5.220 | 5.291 | 5.040 | 5.200 | 54,543 | +0.01(+0.19%) |
Apr 28, 2011 | 5.090 | 5.260 | 5.010 | 5.190 | 249,305 | +0.10(+1.96%) |
Apr 27, 2011 | 5.180 | 5.190 | 5.000 | 5.090 | 98,088 | -0.10(-1.93%) |
Apr 26, 2011 | 5.050 | 5.320 | 5.000 | 5.190 | 70,696 | +0.07(+1.37%) |
Apr 25, 2011 | 5.070 | 5.150 | 4.960 | 5.120 | 50,974 | +0.13(+2.61%) |
Apr 21, 2011 | 5.130 | 5.130 | 4.960 | 4.990 | 38,530 | -0.07(-1.38%) |
Apr 20, 2011 | 5.050 | 5.090 | 4.950 | 5.060 | 78,865 | +0.08(+1.61%) |
Apr 19, 2011 | 5.070 | 5.070 | 4.840 | 4.980 | 56,860 | -0.06(-1.19%) |
Apr 18, 2011 | 5.030 | 5.050 | 4.910 | 5.040 | 89,400 | -0.06(-1.18%) |
Apr 15, 2011 | 5.050 | 5.110 | 4.960 | 5.100 | 95,489 | +0.06(+1.19%) |
Apr 14, 2011 | 4.950 | 5.050 | 4.900 | 5.040 | 59,201 | +0.04(+0.80%) |
Apr 13, 2011 | 5.060 | 5.140 | 4.960 | 5.000 | 57,949 | +0.00(+0.00%) |
Apr 12, 2011 | 5.110 | 5.250 | 5.000 | 5.000 | 78,026 | -0.15(-2.91%) |
Apr 11, 2011 | 5.200 | 5.320 | 5.060 | 5.150 | 69,050 | -0.03(-0.58%) |
Apr 08, 2011 | 5.450 | 5.450 | 5.180 | 5.180 | 85,755 | -0.21(-3.90%) |
Apr 07, 2011 | 5.670 | 5.710 | 5.340 | 5.390 | 126,306 | -0.29(-5.11%) |
Apr 06, 2011 | 5.750 | 5.750 | 5.640 | 5.680 | 40,565 | -0.02(-0.35%) |
Apr 05, 2011 | 5.810 | 5.833 | 5.670 | 5.700 | 83,150 | -0.10(-1.72%) |
Apr 04, 2011 | 5.830 | 5.830 | 5.660 | 5.800 | 45,312 | +0.01(+0.17%) |
Apr 01, 2011 | 5.770 | 5.800 | 5.651 | 5.790 | 45,766 | +0.05(+0.87%) |
Mar 31, 2011 | 5.740 | 5.790 | 5.591 | 5.740 | 58,045 | +0.01(+0.17%) |
Mar 30, 2011 | 5.620 | 5.730 | 5.520 | 5.730 | 67,855 | +0.12(+2.14%) |
Mar 29, 2011 | 5.570 | 5.680 | 5.550 | 5.610 | 47,570 | +0.02(+0.36%) |
Mar 28, 2011 | 5.570 | 5.610 | 5.380 | 5.590 | 80,726 | +0.09(+1.64%) |
Mar 25, 2011 | 5.530 | 5.600 | 5.460 | 5.500 | 63,880 | +0.02(+0.36%) |
Mar 24, 2011 | 5.370 | 5.510 | 5.370 | 5.480 | 72,797 | +0.14(+2.62%) |
Mar 23, 2011 | 5.270 | 5.380 | 5.170 | 5.340 | 70,545 | +0.05(+0.95%) |
Mar 22, 2011 | 5.170 | 5.320 | 5.080 | 5.290 | 53,349 | +0.11(+2.12%) |
Mar 21, 2011 | 5.170 | 5.260 | 5.010 | 5.180 | 68,392 | +0.04(+0.78%) |
Mar 18, 2011 | 5.020 | 5.260 | 4.980 | 5.140 | 168,740 | +0.18(+3.63%) |
Mar 17, 2011 | 4.940 | 5.090 | 4.900 | 4.960 | 65,252 | +0.15(+3.12%) |
Mar 16, 2011 | 4.930 | 5.020 | 4.800 | 4.810 | 89,510 | -0.16(-3.22%) |
Mar 15, 2011 | 4.870 | 5.150 | 4.870 | 4.970 | 109,084 | -0.14(-2.74%) |
Mar 14, 2011 | 4.850 | 5.160 | 4.740 | 5.110 | 59,341 | +0.18(+3.65%) |
Mar 11, 2011 | 4.940 | 5.040 | 4.920 | 4.930 | 41,828 | -0.04(-0.80%) |
Mar 10, 2011 | 4.950 | 5.060 | 4.780 | 4.970 | 173,739 | -0.06(-1.19%) |
Mar 09, 2011 | 5.180 | 5.260 | 5.000 | 5.030 | 81,297 | -0.14(-2.80%) |
Mar 08, 2011 | 5.120 | 5.270 | 5.035 | 5.175 | 108,509 | +0.06(+1.27%) |
Mar 07, 2011 | 5.320 | 5.320 | 5.020 | 5.110 | 86,265 | -0.20(-3.77%) |
Mar 04, 2011 | 5.340 | 5.340 | 5.250 | 5.310 | 43,198 | -0.03(-0.56%) |
Mar 03, 2011 | 5.240 | 5.350 | 5.200 | 5.340 | 97,751 | +0.21(+4.09%) |
Mar 02, 2011 | 5.080 | 5.209 | 5.020 | 5.130 | 86,937 | +0.03(+0.59%) |
Mar 01, 2011 | 5.060 | 5.210 | 4.910 | 5.100 | 134,548 | +0.08(+1.59%) |
Feb 28, 2011 | 5.610 | 5.650 | 5.000 | 5.020 | 378,992 | -0.54(-9.71%) |
Feb 25, 2011 | 5.440 | 5.600 | 5.350 | 5.560 | 79,705 | +0.18(+3.35%) |
Feb 24, 2011 | 5.270 | 5.440 | 5.200 | 5.380 | 169,719 | +0.09(+1.70%) |
Feb 23, 2011 | 5.430 | 5.660 | 5.230 | 5.290 | 145,791 | -0.14(-2.58%) |
Feb 22, 2011 | 5.560 | 5.640 | 5.360 | 5.430 | 183,559 | -0.25(-4.40%) |
Feb 18, 2011 | 5.730 | 5.764 | 5.580 | 5.680 | 97,195 | -0.06(-1.05%) |
Feb 17, 2011 | 5.800 | 5.810 | 5.740 | 5.740 | 71,931 | -0.08(-1.37%) |
Feb 16, 2011 | 5.920 | 5.990 | 5.800 | 5.820 | 57,611 | -0.04(-0.68%) |
Feb 15, 2011 | 6.010 | 6.050 | 5.860 | 5.860 | 109,723 | -0.16(-2.66%) |
Feb 14, 2011 | 6.460 | 6.500 | 5.850 | 6.020 | 150,882 | -0.47(-7.24%) |
Feb 11, 2011 | 6.330 | 6.500 | 6.120 | 6.490 | 179,228 | +0.09(+1.41%) |
Feb 10, 2011 | 5.780 | 6.460 | 5.760 | 6.400 | 236,875 | +0.57(+9.78%) |
Feb 09, 2011 | 5.950 | 6.090 | 5.750 | 5.830 | 111,368 | -0.10(-1.69%) |
Feb 08, 2011 | 5.830 | 5.930 | 5.650 | 5.930 | 115,627 | +0.08(+1.37%) |
Feb 07, 2011 | 5.760 | 5.950 | 5.760 | 5.850 | 46,635 | +0.12(+2.09%) |
Feb 04, 2011 | 5.890 | 5.920 | 5.670 | 5.730 | 56,990 | -0.18(-3.05%) |
Feb 03, 2011 | 5.560 | 5.950 | 5.560 | 5.910 | 177,033 | +0.32(+5.72%) |
Feb 02, 2011 | 5.500 | 5.760 | 5.500 | 5.590 | 162,787 | -0.13(-2.27%) |
Feb 01, 2011 | 5.790 | 5.890 | 5.607 | 5.720 | 85,702 | -0.01(-0.17%) |
Jan 31, 2011 | 5.590 | 5.760 | 5.520 | 5.730 | 85,959 | +0.17(+3.06%) |
Jan 28, 2011 | 5.780 | 5.880 | 5.550 | 5.560 | 169,461 | -0.21(-3.64%) |
Jan 27, 2011 | 5.750 | 5.950 | 5.580 | 5.770 | 98,997 | +0.06(+1.05%) |
Jan 26, 2011 | 5.780 | 5.820 | 5.640 | 5.710 | 107,638 | -0.03(-0.52%) |
Jan 25, 2011 | 5.460 | 5.790 | 5.460 | 5.740 | 115,107 | +0.20(+3.61%) |
Jan 24, 2011 | 5.350 | 5.590 | 5.340 | 5.540 | 81,458 | +0.21(+3.94%) |
Jan 21, 2011 | 5.710 | 5.800 | 5.330 | 5.330 | 135,298 | -0.33(-5.83%) |
Jan 20, 2011 | 5.740 | 5.750 | 5.568 | 5.660 | 156,653 | -0.09(-1.57%) |
Jan 19, 2011 | 5.680 | 5.820 | 5.520 | 5.750 | 128,980 | +0.10(+1.77%) |
Jan 18, 2011 | 5.450 | 5.790 | 5.450 | 5.650 | 127,857 | +0.17(+3.10%) |
Jan 14, 2011 | 5.370 | 5.620 | 5.370 | 5.480 | 180,936 | +0.11(+2.05%) |
Jan 13, 2011 | 5.560 | 5.690 | 5.350 | 5.370 | 124,446 | -0.22(-3.94%) |
Jan 12, 2011 | 5.390 | 5.710 | 5.390 | 5.590 | 124,338 | +0.25(+4.68%) |
Jan 11, 2011 | 5.300 | 5.410 | 5.270 | 5.340 | 131,076 | +0.08(+1.52%) |
Jan 10, 2011 | 5.250 | 5.410 | 5.230 | 5.260 | 215,453 | -0.04(-0.75%) |
Jan 07, 2011 | 5.400 | 5.400 | 5.140 | 5.300 | 175,736 | -0.10(-1.85%) |
Jan 06, 2011 | 5.540 | 5.545 | 5.380 | 5.400 | 104,905 | -0.16(-2.88%) |
Jan 05, 2011 | 5.670 | 5.670 | 5.500 | 5.560 | 80,283 | -0.11(-1.94%) |
Jan 04, 2011 | 5.850 | 5.860 | 5.510 | 5.670 | 153,688 | -0.12(-2.07%) |
Jan 03, 2011 | 5.690 | 5.820 | 5.530 | 5.790 | 130,237 | +0.16(+2.84%) |
Dec 31, 2010 | 5.870 | 5.870 | 5.550 | 5.630 | 216,926 | -0.27(-4.58%) |
Dec 30, 2010 | 5.970 | 5.990 | 5.900 | 5.900 | 67,369 | -0.05(-0.84%) |
Dec 29, 2010 | 5.960 | 5.980 | 5.910 | 5.950 | 36,339 | +0.02(+0.34%) |
Dec 28, 2010 | 6.020 | 6.020 | 5.550 | 5.930 | 58,934 | -0.11(-1.82%) |
Dec 27, 2010 | 6.030 | 6.070 | 5.930 | 6.040 | 34,517 | -0.03(-0.49%) |
Dec 23, 2010 | 5.990 | 6.090 | 5.770 | 6.070 | 106,018 | +0.06(+1.00%) |
Dec 22, 2010 | 6.160 | 6.190 | 5.900 | 6.010 | 184,461 | -0.15(-2.44%) |
Dec 21, 2010 | 6.060 | 6.160 | 5.965 | 6.160 | 138,477 | +0.14(+2.33%) |
Dec 20, 2010 | 6.040 | 6.120 | 5.820 | 6.020 | 221,725 | +0.05(+0.84%) |
Dec 17, 2010 | 5.790 | 6.000 | 5.630 | 5.970 | 298,691 | +0.17(+2.93%) |
Dec 16, 2010 | 5.470 | 5.800 | 5.320 | 5.800 | 132,627 | +0.34(+6.23%) |
Dec 15, 2010 | 5.390 | 5.590 | 5.300 | 5.460 | 121,104 | +0.06(+1.11%) |
Dec 14, 2010 | 5.660 | 5.920 | 5.320 | 5.400 | 202,496 | -0.25(-4.42%) |
Dec 13, 2010 | 6.040 | 6.190 | 5.590 | 5.650 | 256,846 | -0.35(-5.83%) |
Dec 10, 2010 | 5.120 | 6.020 | 5.080 | 6.000 | 257,535 | +0.90(+17.65%) |
Dec 09, 2010 | 5.060 | 5.150 | 5.030 | 5.100 | 76,536 | +0.08(+1.59%) |
Dec 08, 2010 | 5.120 | 5.200 | 5.020 | 5.020 | 106,976 | -0.06(-1.18%) |
Dec 07, 2010 | 5.090 | 5.120 | 4.950 | 5.080 | 56,094 | +0.06(+1.20%) |
Dec 06, 2010 | 4.720 | 5.130 | 4.660 | 5.020 | 144,303 | +0.17(+3.51%) |
Dec 03, 2010 | 4.850 | 4.910 | 4.780 | 4.850 | 89,162 | -0.04(-0.82%) |
Dec 02, 2010 | 4.880 | 5.020 | 4.860 | 4.890 | 97,138 | +0.00(+0.00%) |
Dec 01, 2010 | 5.180 | 5.180 | 4.880 | 4.890 | 148,647 | -0.24(-4.68%) |
Nov 30, 2010 | 5.100 | 5.240 | 5.030 | 5.130 | 199,979 | -0.05(-0.97%) |
Nov 29, 2010 | 5.080 | 5.220 | 4.920 | 5.180 | 66,919 | +0.08(+1.57%) |
Nov 26, 2010 | 5.090 | 5.200 | 5.090 | 5.100 | 21,745 | +0.00(+0.00%) |
Nov 24, 2010 | 5.040 | 5.100 | 5.100 | 5.100 | 55,594 | +0.13(+2.62%) |
Nov 23, 2010 | 5.090 | 5.130 | 4.850 | 4.970 | 69,599 | -0.19(-3.68%) |
Nov 22, 2010 | 5.170 | 5.300 | 4.940 | 5.160 | 84,132 | -0.05(-0.96%) |
Nov 19, 2010 | 5.300 | 5.300 | 5.090 | 5.210 | 77,603 | -0.10(-1.88%) |
Nov 18, 2010 | 5.180 | 5.440 | 5.070 | 5.310 | 53,224 | +0.21(+4.12%) |
Nov 17, 2010 | 5.180 | 5.260 | 5.080 | 5.100 | 61,225 | -0.08(-1.54%) |
Nov 16, 2010 | 5.480 | 5.480 | 5.100 | 5.180 | 107,462 | -0.34(-6.16%) |
Nov 15, 2010 | 5.530 | 5.650 | 5.420 | 5.520 | 72,750 | +0.06(+1.10%) |
Nov 12, 2010 | 5.630 | 5.720 | 5.450 | 5.460 | 89,729 | -0.26(-4.55%) |
Nov 11, 2010 | 5.710 | 5.860 | 5.630 | 5.720 | 68,800 | -0.04(-0.69%) |
Nov 10, 2010 | 5.390 | 5.790 | 5.300 | 5.760 | 156,938 | +0.41(+7.66%) |
Nov 09, 2010 | 5.770 | 5.840 | 5.350 | 5.350 | 93,182 | -0.38(-6.63%) |
Nov 08, 2010 | 5.790 | 5.870 | 5.650 | 5.730 | 94,595 | -0.10(-1.72%) |
Nov 05, 2010 | 6.090 | 6.150 | 5.790 | 5.830 | 112,630 | -0.22(-3.64%) |
Nov 04, 2010 | 6.300 | 6.520 | 6.010 | 6.050 | 147,211 | +0.02(+0.33%) |
Nov 03, 2010 | 6.160 | 6.230 | 5.830 | 6.030 | 82,805 | -0.09(-1.47%) |
Nov 02, 2010 | 5.800 | 6.150 | 5.800 | 6.120 | 92,127 | +0.44(+7.75%) |
Nov 01, 2010 | 6.060 | 6.120 | 5.640 | 5.680 | 116,905 | -0.32(-5.33%) |
Oct 29, 2010 | 6.140 | 6.210 | 5.980 | 6.000 | 146,689 | -0.16(-2.60%) |
Oct 28, 2010 | 6.390 | 6.390 | 6.110 | 6.160 | 79,535 | -0.18(-2.84%) |
Oct 27, 2010 | 6.650 | 6.790 | 6.280 | 6.340 | 113,899 | -0.47(-6.90%) |
Oct 25, 2010 | 6.980 | 7.010 | 6.760 | 6.810 | 56,676 | -0.12(-1.73%) |
Oct 22, 2010 | 7.000 | 7.050 | 6.770 | 6.930 | 77,345 | -0.01(-0.14%) |
Oct 21, 2010 | 7.020 | 7.220 | 6.870 | 6.940 | 153,857 | -0.17(-2.39%) |
Oct 20, 2010 | 7.270 | 7.330 | 7.070 | 7.110 | 128,651 | -0.08(-1.11%) |
Oct 19, 2010 | 7.170 | 7.330 | 7.080 | 7.190 | 118,301 | -0.11(-1.51%) |
Oct 18, 2010 | 7.430 | 7.440 | 7.220 | 7.300 | 76,268 | -0.09(-1.22%) |
Oct 15, 2010 | 7.310 | 7.450 | 7.130 | 7.390 | 215,110 | +0.10(+1.37%) |
Oct 14, 2010 | 7.220 | 7.420 | 7.190 | 7.290 | 117,797 | +0.11(+1.53%) |
Oct 13, 2010 | 7.220 | 7.310 | 7.150 | 7.180 | 120,225 | +0.03(+0.42%) |
Oct 12, 2010 | 7.050 | 7.270 | 6.970 | 7.150 | 187,224 | +0.05(+0.70%) |
Oct 11, 2010 | 7.270 | 7.270 | 7.070 | 7.100 | 159,505 | -0.13(-1.80%) |
Oct 08, 2010 | 7.060 | 7.290 | 7.010 | 7.230 | 155,599 | +0.10(+1.40%) |
Oct 07, 2010 | 7.240 | 7.270 | 7.010 | 7.130 | 129,658 | -0.04(-0.56%) |
Oct 06, 2010 | 6.950 | 7.350 | 6.930 | 7.170 | 188,986 | +0.27(+3.91%) |
Oct 05, 2010 | 6.680 | 6.980 | 6.680 | 6.900 | 175,892 | +0.32(+4.86%) |
Oct 04, 2010 | 6.500 | 6.750 | 6.450 | 6.580 | 120,183 | -0.07(-1.05%) |
Oct 01, 2010 | 6.580 | 6.710 | 6.420 | 6.650 | 141,498 | +0.15(+2.31%) |
Sep 30, 2010 | 6.450 | 6.615 | 6.320 | 6.500 | 219,359 | +0.11(+1.72%) |
Sep 29, 2010 | 6.200 | 6.480 | 6.200 | 6.390 | 154,300 | +0.15(+2.40%) |
Sep 28, 2010 | 6.240 | 6.390 | 6.000 | 6.240 | 135,586 | +0.04(+0.65%) |
Sep 27, 2010 | 5.810 | 6.390 | 5.810 | 6.200 | 170,566 | -0.21(-3.28%) |
Sep 24, 2010 | 6.110 | 6.450 | 6.040 | 6.410 | 181,990 | +0.42(+7.01%) |
Sep 23, 2010 | 6.150 | 6.280 | 5.960 | 5.990 | 140,851 | -0.21(-3.39%) |
Sep 22, 2010 | 6.100 | 6.240 | 5.950 | 6.200 | 187,239 | +0.04(+0.65%) |
Sep 21, 2010 | 6.450 | 6.587 | 6.130 | 6.160 | 196,620 | -0.20(-3.14%) |
Sep 20, 2010 | 6.040 | 6.400 | 6.040 | 6.360 | 164,279 | +0.35(+5.82%) |
Sep 17, 2010 | 5.780 | 6.200 | 5.780 | 6.010 | 318,608 | +0.36(+6.37%) |
Sep 15, 2010 | 5.610 | 5.870 | 5.610 | 5.650 | 138,960 | +0.02(+0.36%) |
Sep 14, 2010 | 5.540 | 5.720 | 5.530 | 5.630 | 134,521 | +0.08(+1.44%) |
Sep 13, 2010 | 5.250 | 5.650 | 5.190 | 5.550 | 183,496 | +0.36(+6.94%) |
Sep 10, 2010 | 5.120 | 5.330 | 5.080 | 5.190 | 123,480 | +0.12(+2.37%) |
Sep 09, 2010 | 4.980 | 5.250 | 4.960 | 5.070 | 130,157 | +0.18(+3.68%) |
Sep 08, 2010 | 4.960 | 5.120 | 4.850 | 4.890 | 131,201 | -0.06(-1.21%) |
Sep 07, 2010 | 5.040 | 5.130 | 4.820 | 4.950 | 162,286 | -0.03(-0.60%) |
Sep 03, 2010 | 4.780 | 5.000 | 4.750 | 4.980 | 199,727 | +0.32(+6.87%) |
Sep 02, 2010 | 4.660 | 4.740 | 4.580 | 4.660 | 169,042 | -0.04(-0.85%) |