Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.19	10.52	10.12	10.21	781,721	+0.16(+1.62%)
Aug 30, 2011	10.23	10.39	9.911	10.05	561,947	-0.25(-2.43%)
Aug 29, 2011	9.829	10.32	9.823	10.30	457,455	+0.61(+6.26%)
Aug 26, 2011	9.073	9.804	8.854	9.692	591,753	+0.53(+5.80%)
Aug 25, 2011	9.623	9.861	9.110	9.160	430,839	-0.34(-3.62%)
Aug 24, 2011	9.354	9.842	9.273	9.504	731,530	+0.10(+1.06%)
Aug 23, 2011	8.573	9.542	8.347	9.404	838,389	+0.89(+10.43%)
Aug 22, 2011	8.510	8.785	8.272	8.516	839,732	+0.28(+3.34%)
Aug 19, 2011	8.160	8.472	8.066	8.241	1,256,532	-0.10(-1.20%)
Aug 18, 2011	9.635	9.704	8.135	8.341	2,047,852	-1.78(-17.55%)
Aug 17, 2011	10.17	10.45	9.692	10.12	717,167	+0.06(+0.56%)
Aug 16, 2011	10.10	10.16	9.685	10.06	620,561	-0.23(-2.19%)
Aug 15, 2011	10.27	10.40	9.792	10.29	530,907	+0.14(+1.36%)
Aug 12, 2011	10.48	10.62	9.748	10.15	860,545	-0.19(-1.82%)
Aug 11, 2011	9.811	10.57	9.711	10.34	738,799	+0.63(+6.44%)
Aug 10, 2011	10.01	10.34	9.679	9.711	970,076	-0.64(-6.22%)
Aug 09, 2011	9.954	10.37	9.010	10.35	1,154,226	+1.01(+10.77%)
Aug 08, 2011	9.954	10.51	9.310	9.348	781,394	-0.99(-9.56%)
Aug 05, 2011	10.17	10.62	9.560	10.34	1,091,502	+0.34(+3.38%)
Aug 04, 2011	10.59	10.79	9.998	9.998	877,904	-0.89(-8.21%)
Aug 03, 2011	10.42	10.95	10.20	10.89	594,233	+0.48(+4.63%)
Aug 02, 2011	11.02	11.19	10.40	10.41	534,874	-0.72(-6.46%)
Aug 01, 2011	11.29	11.35	10.88	11.13	551,075	+0.00(+0.00%)
Jul 29, 2011	10.95	11.38	10.90	11.13	510,276	+0.05(+0.45%)
Jul 28, 2011	11.30	11.54	11.05	11.08	551,757	-0.16(-1.45%)
Jul 27, 2011	11.76	11.81	11.24	11.24	530,007	-0.61(-5.12%)
Jul 26, 2011	11.72	12.09	11.65	11.85	410,236	+0.11(+0.96%)
Jul 25, 2011	11.70	11.87	11.64	11.74	372,593	-0.16(-1.37%)
Jul 22, 2011	11.91	11.94	11.87	11.90	278,394	+0.02(+0.16%)
Jul 21, 2011	11.66	12.04	11.61	11.88	467,799	+0.30(+2.59%)
Jul 20, 2011	11.72	11.76	11.53	11.58	634,484	-0.13(-1.12%)
Jul 19, 2011	11.59	11.72	11.43	11.71	1,009,814	+0.24(+2.07%)
Jul 18, 2011	11.45	11.51	11.29	11.47	642,011	-0.04(-0.38%)
Jul 15, 2011	11.49	11.56	11.32	11.52	1,226,793	+0.09(+0.82%)
Jul 14, 2011	11.54	11.63	11.30	11.42	734,703	-0.07(-0.60%)
Jul 13, 2011	11.46	11.72	11.34	11.49	408,396	+0.11(+0.93%)
Jul 12, 2011	11.25	11.51	11.20	11.39	652,654	+0.06(+0.50%)
Jul 11, 2011	11.23	11.56	11.15	11.33	561,097	-0.08(-0.71%)
Jul 08, 2011	11.12	11.44	11.07	11.41	521,902	+0.13(+1.11%)
Jul 07, 2011	11.17	11.44	11.12	11.29	975,994	+0.28(+2.56%)
Jul 06, 2011	11.12	11.12	10.89	11.00	545,987	-0.13(-1.12%)
Jul 05, 2011	10.87	11.19	10.75	11.13	837,704	+0.28(+2.53%)
Jul 01, 2011	10.52	10.92	10.44	10.85	421,934	+0.35(+3.33%)
Jun 30, 2011	10.50	10.64	10.35	10.50	379,112	+0.07(+0.66%)
Jun 29, 2011	10.73	10.81	10.37	10.44	680,886	-0.21(-2.00%)
Jun 28, 2011	10.19	10.67	10.11	10.65	702,200	+0.47(+4.61%)
Jun 27, 2011	10.07	10.28	10.02	10.18	474,990	+0.13(+1.24%)
Jun 24, 2011	9.992	10.17	9.842	10.05	931,578	+0.08(+0.75%)
Jun 23, 2011	9.660	10.04	9.579	9.979	706,570	+0.15(+1.53%)
Jun 22, 2011	9.986	10.17	9.786	9.829	598,882	-0.20(-2.00%)
Jun 21, 2011	9.879	10.07	9.817	10.03	634,040	+0.18(+1.78%)
Jun 20, 2011	9.648	9.861	9.642	9.854	746,680	+0.41(+4.30%)
Jun 17, 2011	9.373	9.617	9.279	9.448	3,186,410	+0.21(+2.23%)
Jun 16, 2011	9.198	9.454	9.073	9.242	747,779	+0.07(+0.75%)
Jun 15, 2011	9.298	9.379	9.098	9.173	878,441	-0.24(-2.59%)
Jun 14, 2011	9.154	9.473	9.080	9.417	904,668	+0.40(+4.44%)
Jun 13, 2011	8.841	9.154	8.835	9.016	1,235,040	+0.19(+2.20%)
Jun 10, 2011	9.129	9.229	8.798	8.823	907,154	-0.37(-4.01%)
Jun 09, 2011	9.048	9.410	9.048	9.192	726,273	+0.14(+1.59%)
Jun 08, 2011	9.204	9.254	8.973	9.048	784,083	-0.19(-2.03%)
Jun 07, 2011	9.298	9.754	9.223	9.235	997,100	+0.01(+0.07%)
Jun 06, 2011	9.523	9.657	9.210	9.229	986,867	-0.34(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.