Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.800 | 1.820 | 1.800 | 1.820 | 2,000 | +0.12(+7.06%) |
Aug 30, 2011 | 1.900 | 1.900 | 1.700 | 1.700 | 4,598 | -0.25(-12.82%) |
Aug 29, 2011 | 1.600 | 2.000 | 1.600 | 1.950 | 6,473 | +0.25(+14.71%) |
Aug 26, 2011 | 1.850 | 1.850 | 1.700 | 1.700 | 5,500 | -0.08(-4.49%) |
Aug 25, 2011 | 1.780 | 1.890 | 1.780 | 1.780 | 10,697 | +0.07(+4.09%) |
Aug 24, 2011 | 1.800 | 1.800 | 1.710 | 1.710 | 2,900 | -0.09(-5.00%) |
Aug 23, 2011 | 1.800 | 1.800 | 1.720 | 1.800 | 4,875 | +0.00(+0.00%) |
Aug 22, 2011 | 2.000 | 2.000 | 1.710 | 1.800 | 7,833 | +0.08(+4.65%) |
Aug 19, 2011 | 1.720 | 1.910 | 1.700 | 1.720 | 12,545 | -0.08(-4.44%) |
Aug 18, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 7,025 | -0.01(-0.55%) |
Aug 17, 2011 | 1.850 | 1.860 | 1.810 | 1.810 | 7,788 | -0.03(-1.63%) |
Aug 16, 2011 | 1.850 | 1.850 | 1.840 | 1.840 | 5,554 | +0.09(+5.14%) |
Aug 15, 2011 | 1.850 | 1.850 | 1.750 | 1.750 | 14,000 | +0.00(+0.00%) |
Aug 12, 2011 | 2.100 | 2.100 | 1.750 | 1.750 | 15,994 | -0.30(-14.63%) |
Aug 11, 2011 | 1.900 | 2.050 | 1.750 | 2.050 | 5,769 | +0.10(+5.13%) |
Aug 10, 2011 | 1.950 | 1.950 | 1.900 | 1.950 | 20,311 | -0.05(-2.50%) |
Aug 09, 2011 | 1.910 | 2.000 | 1.550 | 2.000 | 47,538 | +0.09(+4.71%) |
Aug 08, 2011 | 2.150 | 2.150 | 1.900 | 1.910 | 10,085 | +0.00(+0.00%) |
Aug 05, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 5,100 | -0.04(-2.05%) |
Aug 04, 2011 | 1.950 | 2.000 | 1.700 | 1.950 | 15,333 | -0.10(-4.88%) |
Aug 03, 2011 | 2.200 | 2.200 | 2.050 | 2.050 | 10,498 | +0.05(+2.50%) |
Aug 02, 2011 | 2.000 | 2.000 | 1.700 | 2.000 | 3,495 | -0.22(-9.91%) |
Aug 01, 2011 | 2.220 | 2.220 | 2.220 | 2.220 | 2,000 | +0.04(+1.83%) |
Jul 29, 2011 | 2.000 | 2.180 | 2.000 | 2.180 | 7,983 | +0.18(+9.00%) |
Jul 28, 2011 | 1.950 | 2.000 | 1.790 | 2.000 | 24,000 | +0.14(+7.53%) |
Jul 27, 2011 | 1.760 | 1.970 | 1.760 | 1.860 | 3,370 | -0.11(-5.58%) |
Jul 26, 2011 | 1.970 | 1.970 | 1.970 | 1.970 | 2,000 | +0.00(+0.00%) |
Jul 25, 2011 | 1.700 | 1.990 | 1.660 | 1.970 | 25,584 | -0.11(-5.29%) |
Jul 22, 2011 | 2.080 | 2.100 | 2.070 | 2.080 | 22,783 | -0.14(-6.31%) |
Jul 21, 2011 | 2.230 | 2.230 | 2.200 | 2.220 | 8,463 | +0.02(+0.91%) |
Jul 20, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 13,629 | +0.02(+0.92%) |
Jul 19, 2011 | 2.180 | 2.180 | 2.180 | 2.180 | 2,000 | +0.07(+3.32%) |
Jul 18, 2011 | 2.180 | 2.180 | 2.110 | 2.110 | 1,994 | -0.04(-1.86%) |
Jul 15, 2011 | 2.150 | 2.200 | 2.150 | 2.150 | 4,556 | -0.05(-2.27%) |
Jul 14, 2011 | 2.200 | 2.200 | 2.150 | 2.200 | 6,990 | -0.03(-1.35%) |
Jul 13, 2011 | 2.250 | 2.250 | 2.100 | 2.230 | 3,870 | +0.13(+6.19%) |
Jul 12, 2011 | 2.260 | 2.280 | 2.100 | 2.100 | 13,734 | -0.19(-8.30%) |
Jul 11, 2011 | 2.280 | 2.290 | 2.250 | 2.290 | 15,000 | +0.04(+1.78%) |
Jul 08, 2011 | 2.260 | 2.260 | 2.220 | 2.250 | 14,700 | -0.03(-1.32%) |
Jul 07, 2011 | 2.260 | 2.280 | 2.200 | 2.280 | 11,100 | +0.00(+0.00%) |
Jul 06, 2011 | 2.260 | 2.280 | 2.260 | 2.280 | 7,200 | +0.02(+0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.200 | 2.260 | 16,627 | -0.04(-1.74%) |
Jul 01, 2011 | 2.350 | 2.350 | 2.200 | 2.300 | 11,940 | +0.02(+0.88%) |
Jun 30, 2011 | 2.280 | 2.300 | 2.210 | 2.280 | 15,100 | -0.02(-0.87%) |
Jun 29, 2011 | 2.350 | 2.350 | 2.200 | 2.300 | 7,694 | +0.04(+1.77%) |
Jun 28, 2011 | 2.040 | 2.300 | 2.000 | 2.260 | 58,983 | +0.26(+13.00%) |
Jun 27, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 6,890 | +0.02(+1.01%) |
Jun 24, 2011 | 1.830 | 1.990 | 1.830 | 1.980 | 11,430 | +0.17(+9.39%) |
Jun 23, 2011 | 1.970 | 1.970 | 1.500 | 1.810 | 17,123 | -0.16(-8.12%) |
Jun 22, 2011 | 2.150 | 2.190 | 1.500 | 1.970 | 74,376 | -0.18(-8.37%) |
Jun 21, 2011 | 2.200 | 2.200 | 2.150 | 2.150 | 3,950 | +0.05(+2.38%) |
Jun 20, 2011 | 2.250 | 2.300 | 2.100 | 2.100 | 14,170 | -0.09(-4.11%) |
Jun 17, 2011 | 2.150 | 2.200 | 2.050 | 2.190 | 13,500 | +0.04(+1.86%) |
Jun 16, 2011 | 2.200 | 2.250 | 2.110 | 2.150 | 37,600 | -0.15(-6.52%) |
Jun 15, 2011 | 2.240 | 2.490 | 2.240 | 2.300 | 17,000 | +0.13(+5.99%) |
Jun 14, 2011 | 2.500 | 2.500 | 2.110 | 2.170 | 33,625 | -0.33(-13.20%) |
Jun 13, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.10(+4.17%) |
Jun 10, 2011 | 2.550 | 2.600 | 2.060 | 2.400 | 58,706 | -0.10(-4.00%) |
Jun 09, 2011 | 2.520 | 2.600 | 2.500 | 2.500 | 11,500 | -0.01(-0.40%) |
Jun 08, 2011 | 2.530 | 2.530 | 2.510 | 2.510 | 3,000 | -0.02(-0.79%) |
Jun 07, 2011 | 2.750 | 2.900 | 2.410 | 2.530 | 17,125 | -0.22(-8.00%) |
Jun 06, 2011 | 2.500 | 2.750 | 2.450 | 2.750 | 32,300 | +0.35(+14.58%) |