Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.933 | 7.082 | 6.856 | 6.891 | 13,751,537 | -0.01(-0.17%) |
Aug 30, 2011 | 6.999 | 6.999 | 6.784 | 6.903 | 7,723,768 | -0.04(-0.60%) |
Aug 29, 2011 | 6.695 | 6.957 | 6.624 | 6.945 | 7,050,271 | +0.35(+5.23%) |
Aug 26, 2011 | 6.397 | 6.647 | 6.296 | 6.600 | 8,499,850 | +0.17(+2.69%) |
Aug 25, 2011 | 6.516 | 6.713 | 6.403 | 6.427 | 11,271,829 | -0.11(-1.64%) |
Aug 24, 2011 | 6.409 | 6.582 | 6.338 | 6.534 | 10,725,969 | +0.12(+1.86%) |
Aug 23, 2011 | 6.088 | 6.427 | 6.082 | 6.415 | 15,989,463 | +0.35(+5.79%) |
Aug 22, 2011 | 6.153 | 6.177 | 5.939 | 6.064 | 17,260,612 | +0.07(+1.09%) |
Aug 19, 2011 | 6.261 | 6.308 | 5.927 | 5.999 | 25,436,034 | -0.30(-4.82%) |
Aug 18, 2011 | 6.725 | 6.725 | 6.201 | 6.302 | 18,574,040 | -0.66(-9.49%) |
Aug 17, 2011 | 7.231 | 7.284 | 6.713 | 6.963 | 15,055,738 | -0.27(-3.78%) |
Aug 16, 2011 | 7.135 | 7.290 | 7.034 | 7.237 | 20,511,248 | +0.09(+1.25%) |
Aug 15, 2011 | 7.088 | 7.225 | 7.064 | 7.147 | 18,056,796 | +0.10(+1.44%) |
Aug 12, 2011 | 6.885 | 7.159 | 6.885 | 7.046 | 17,708,576 | +0.17(+2.42%) |
Aug 11, 2011 | 6.630 | 6.975 | 6.516 | 6.879 | 27,491,946 | +0.29(+4.33%) |
Aug 10, 2011 | 6.552 | 6.903 | 6.487 | 6.594 | 27,759,688 | -0.14(-2.03%) |
Aug 09, 2011 | 6.630 | 6.838 | 6.368 | 6.731 | 26,588,300 | +0.26(+3.95%) |
Aug 08, 2011 | 6.933 | 7.010 | 6.445 | 6.475 | 31,935,242 | -0.70(-9.78%) |
Aug 05, 2011 | 7.296 | 7.439 | 6.999 | 7.177 | 29,792,262 | -0.01(-0.08%) |
Aug 04, 2011 | 7.582 | 7.582 | 7.171 | 7.183 | 28,959,646 | -0.41(-5.41%) |
Aug 03, 2011 | 7.855 | 7.855 | 7.522 | 7.594 | 28,305,048 | -0.26(-3.33%) |
Aug 02, 2011 | 8.201 | 8.242 | 7.832 | 7.855 | 15,909,427 | -0.38(-4.62%) |
Aug 01, 2011 | 8.397 | 8.480 | 8.159 | 8.236 | 19,403,984 | -0.03(-0.36%) |
Jul 29, 2011 | 8.427 | 8.516 | 8.248 | 8.266 | 18,867,392 | -0.22(-2.59%) |
Jul 28, 2011 | 8.593 | 8.635 | 8.468 | 8.486 | 13,089,250 | -0.04(-0.49%) |
Jul 27, 2011 | 8.766 | 8.778 | 8.409 | 8.528 | 18,966,552 | -0.26(-2.98%) |
Jul 26, 2011 | 8.724 | 8.927 | 8.724 | 8.790 | 17,535,754 | +0.07(+0.82%) |
Jul 25, 2011 | 8.540 | 8.831 | 8.421 | 8.718 | 22,816,282 | +0.05(+0.55%) |
Jul 22, 2011 | 8.641 | 8.945 | 8.415 | 8.671 | 29,950,976 | +0.26(+3.11%) |
Jul 21, 2011 | 8.689 | 8.742 | 8.326 | 8.409 | 75,504,000 | -1.70(-16.83%) |
Jul 20, 2011 | 10.22 | 10.22 | 9.962 | 10.11 | 25,406,492 | +0.04(+0.35%) |
Jul 19, 2011 | 9.891 | 10.12 | 9.885 | 10.08 | 15,604,854 | +0.24(+2.42%) |
Jul 18, 2011 | 9.998 | 9.998 | 9.599 | 9.837 | 11,921,782 | -0.17(-1.67%) |
Jul 15, 2011 | 10.05 | 10.13 | 9.873 | 10.00 | 9,902,517 | +0.08(+0.78%) |
Jul 14, 2011 | 10.08 | 10.18 | 9.897 | 9.926 | 14,643,300 | -0.09(-0.89%) |
Jul 13, 2011 | 9.968 | 10.09 | 9.915 | 10.02 | 9,814,374 | +0.14(+1.42%) |
Jul 12, 2011 | 9.915 | 9.998 | 9.796 | 9.876 | 11,873,610 | -0.07(-0.69%) |
Jul 11, 2011 | 9.909 | 10.04 | 9.796 | 9.944 | 12,266,400 | -0.13(-1.33%) |
Jul 08, 2011 | 9.843 | 10.09 | 9.825 | 10.08 | 15,418,852 | +0.18(+1.77%) |
Jul 07, 2011 | 10.03 | 10.12 | 9.885 | 9.903 | 23,887,240 | +0.19(+1.96%) |
Jul 06, 2011 | 9.665 | 9.825 | 9.653 | 9.712 | 11,677,643 | +0.07(+0.74%) |
Jul 05, 2011 | 9.694 | 9.694 | 9.528 | 9.641 | 10,911,299 | -0.10(-0.98%) |
Jul 01, 2011 | 9.629 | 9.742 | 9.492 | 9.736 | 9,059,681 | +0.12(+1.24%) |
Jun 30, 2011 | 9.278 | 9.623 | 9.278 | 9.617 | 14,310,328 | +0.35(+3.79%) |
Jun 29, 2011 | 9.159 | 9.313 | 9.093 | 9.266 | 9,792,166 | +0.15(+1.70%) |
Jun 28, 2011 | 9.272 | 9.278 | 9.046 | 9.111 | 14,107,094 | +0.05(+0.59%) |
Jun 27, 2011 | 9.099 | 9.206 | 8.986 | 9.058 | 16,018,244 | -0.08(-0.85%) |
Jun 24, 2011 | 9.343 | 9.355 | 8.962 | 9.135 | 78,785,560 | -0.22(-2.35%) |
Jun 23, 2011 | 8.820 | 9.418 | 8.820 | 9.355 | 30,727,600 | +0.45(+5.01%) |
Jun 22, 2011 | 8.754 | 9.141 | 8.754 | 8.909 | 19,413,324 | +0.11(+1.29%) |
Jun 21, 2011 | 8.617 | 8.891 | 8.593 | 8.796 | 17,757,138 | +0.24(+2.85%) |
Jun 20, 2011 | 8.483 | 8.635 | 8.415 | 8.552 | 9,728,180 | +0.07(+0.84%) |
Jun 17, 2011 | 8.808 | 8.843 | 8.439 | 8.480 | 18,891,318 | -0.19(-2.20%) |
Jun 16, 2011 | 8.885 | 8.909 | 8.570 | 8.671 | 15,200,415 | -0.20(-2.21%) |
Jun 15, 2011 | 9.171 | 9.367 | 8.843 | 8.867 | 22,936,654 | -0.41(-4.43%) |
Jun 14, 2011 | 9.183 | 9.474 | 9.171 | 9.278 | 17,601,726 | +0.27(+3.04%) |
Jun 13, 2011 | 9.087 | 9.189 | 8.956 | 9.004 | 12,798,722 | -0.07(-0.82%) |
Jun 10, 2011 | 9.141 | 9.194 | 8.980 | 9.078 | 13,156,924 | -0.07(-0.81%) |
Jun 09, 2011 | 9.183 | 9.278 | 9.093 | 9.153 | 11,018,474 | -0.04(-0.45%) |
Jun 08, 2011 | 9.141 | 9.409 | 9.004 | 9.194 | 14,200,247 | -0.04(-0.45%) |
Jun 07, 2011 | 9.284 | 9.421 | 9.221 | 9.236 | 8,819,607 | -0.03(-0.32%) |
Jun 06, 2011 | 9.421 | 9.486 | 9.260 | 9.266 | 8,885,948 | -0.20(-2.08%) |