Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.52	29.89	28.95	29.25	2,325,829	-0.09(-0.31%)
Aug 30, 2011	28.86	29.65	28.83	29.34	2,077,004	+0.26(+0.90%)
Aug 29, 2011	28.43	29.11	28.38	29.08	2,121,078	+1.13(+4.05%)
Aug 26, 2011	27.05	28.23	26.56	27.95	2,666,117	+0.64(+2.34%)
Aug 25, 2011	27.70	27.89	27.12	27.31	2,784,944	-0.29(-1.04%)
Aug 24, 2011	27.40	27.65	26.99	27.59	4,084,222	+0.19(+0.68%)
Aug 23, 2011	26.62	27.41	26.37	27.41	3,069,820	+0.94(+3.55%)
Aug 22, 2011	27.59	27.66	26.36	26.47	2,648,798	-0.40(-1.50%)
Aug 19, 2011	26.89	27.80	26.82	26.87	2,565,876	-0.50(-1.82%)
Aug 18, 2011	28.40	28.41	27.11	27.37	4,641,458	-2.12(-7.20%)
Aug 17, 2011	30.12	30.47	29.38	29.49	2,229,443	-0.27(-0.89%)
Aug 16, 2011	29.94	30.33	29.52	29.76	2,753,656	-0.70(-2.29%)
Aug 15, 2011	30.36	30.54	29.99	30.45	1,818,137	+0.42(+1.40%)
Aug 12, 2011	29.10	30.50	29.10	30.03	4,658,491	+0.33(+1.11%)
Aug 11, 2011	28.72	30.22	28.50	29.70	3,248,976	+1.15(+4.02%)
Aug 10, 2011	28.28	29.57	28.12	28.56	5,026,106	-1.07(-3.60%)
Aug 09, 2011	29.57	29.66	27.70	29.62	3,168,209	+2.02(+7.33%)
Aug 08, 2011	29.57	29.57	27.18	27.60	5,447,009	-2.80(-9.22%)
Aug 05, 2011	30.83	31.46	29.17	30.41	5,283,030	+0.07(+0.24%)
Aug 04, 2011	32.23	32.26	30.30	30.33	4,115,652	-2.26(-6.94%)
Aug 03, 2011	32.88	33.13	31.77	32.59	4,092,187	-0.28(-0.85%)
Aug 02, 2011	33.75	34.34	32.84	32.87	3,015,335	-1.35(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.