Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.130	5.177	4.959	5.083	17,609,988	-0.01(-0.12%)
Aug 30, 2011	4.989	5.165	4.955	5.089	11,043,524	+0.05(+1.05%)
Aug 29, 2011	4.924	5.071	4.911	5.036	17,020,854	+0.16(+3.39%)
Aug 26, 2011	4.718	4.889	4.606	4.871	12,677,191	+0.09(+1.97%)
Aug 25, 2011	4.894	4.936	4.694	4.777	25,078,086	-0.14(-2.87%)
Aug 24, 2011	4.977	5.083	4.806	4.918	17,328,498	-0.04(-0.71%)
Aug 23, 2011	4.706	4.977	4.688	4.953	18,035,348	+0.31(+6.59%)
Aug 22, 2011	4.818	4.830	4.647	4.647	16,878,910	+0.04(+0.77%)
Aug 19, 2011	4.624	4.836	4.594	4.612	20,165,728	+0.01(+0.26%)
Aug 18, 2011	4.665	4.700	4.506	4.600	19,089,966	-0.27(-5.56%)
Aug 17, 2011	4.812	4.883	4.724	4.871	13,479,415	+0.08(+1.60%)
Aug 16, 2011	4.830	4.871	4.712	4.794	17,451,526	-0.18(-3.60%)
Aug 15, 2011	4.968	5.126	4.868	4.974	25,795,178	+0.15(+3.16%)
Aug 12, 2011	4.652	4.915	4.546	4.821	29,148,554	+0.26(+5.64%)
Aug 11, 2011	4.242	4.634	4.143	4.564	22,242,656	+0.42(+10.01%)
Aug 10, 2011	4.137	4.283	4.020	4.149	24,877,158	-0.11(-2.61%)
Aug 09, 2011	4.347	4.266	3.879	4.260	20,865,294	+0.26(+6.59%)
Aug 08, 2011	4.347	4.365	3.991	3.996	24,812,296	-0.61(-13.21%)
Aug 05, 2011	4.552	4.687	4.318	4.605	32,693,364	+0.08(+1.81%)
Aug 04, 2011	4.862	4.874	4.517	4.523	25,512,638	-0.49(-9.70%)
Aug 03, 2011	5.044	5.061	4.816	5.009	22,848,500	-0.08(-1.61%)
Aug 02, 2011	5.336	5.354	5.091	5.091	12,959,774	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.