Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.846	9.953	9.807	9.865	98,528	+0.09(+0.89%)
Aug 30, 2012	9.623	9.943	9.536	9.778	101,215	+0.13(+1.31%)
Aug 29, 2012	9.759	9.894	9.594	9.652	272,253	-0.01(-0.10%)
Aug 27, 2012	9.788	10.05	9.642	9.662	150,239	-0.06(-0.60%)
Aug 24, 2012	9.642	9.875	9.642	9.720	98,285	+0.04(+0.40%)
Aug 23, 2012	9.991	10.00	9.662	9.681	88,568	-0.40(-3.94%)
Aug 22, 2012	9.933	10.18	9.875	10.08	86,866	+0.11(+1.07%)
Aug 21, 2012	9.991	10.19	9.972	9.972	209,572	+0.11(+1.08%)
Aug 20, 2012	9.875	10.18	9.836	9.865	378,320	-0.05(-0.49%)
Aug 17, 2012	9.371	9.991	9.371	9.914	557,283	+0.53(+5.68%)
Aug 16, 2012	9.361	9.507	9.187	9.381	308,251	+0.02(+0.21%)
Aug 15, 2012	9.691	9.768	9.119	9.361	641,638	-0.36(-3.69%)
Aug 14, 2012	9.778	10.00	9.681	9.720	376,585	+0.04(+0.40%)
Aug 13, 2012	9.982	10.08	9.681	9.681	263,340	-0.20(-2.06%)
Aug 10, 2012	9.894	10.18	9.817	9.885	570,152	-0.05(-0.49%)
Aug 09, 2012	9.778	10.07	9.778	9.933	49,890	+0.12(+1.18%)
Aug 08, 2012	9.730	9.953	9.691	9.817	104,377	+0.02(+0.20%)
Aug 07, 2012	9.778	10.15	9.701	9.798	161,442	+0.04(+0.40%)
Aug 06, 2012	10.01	10.06	9.739	9.759	72,527	-0.18(-1.85%)
Aug 03, 2012	9.904	10.06	9.846	9.943	44,372	+0.20(+2.09%)
Aug 02, 2012	9.846	10.03	9.691	9.739	119,426	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.