Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.81	14.03	13.81	13.93	71,147	-0.13(-0.92%)
Aug 30, 2012	14.38	14.38	14.00	14.06	299,353	-0.24(-1.66%)
Aug 29, 2012	14.11	14.32	14.11	14.30	64,896	+0.12(+0.83%)
Aug 27, 2012	13.99	14.25	13.99	14.18	54,832	+0.07(+0.50%)
Aug 24, 2012	14.13	14.15	14.00	14.11	41,545	+0.02(+0.14%)
Aug 23, 2012	14.00	14.22	14.00	14.09	122,688	+0.21(+1.51%)
Aug 22, 2012	13.66	13.92	13.66	13.88	52,747	-0.02(-0.14%)
Aug 21, 2012	13.90	14.02	13.90	13.90	40,662	+0.18(+1.31%)
Aug 20, 2012	13.75	13.75	13.71	13.72	35,579	-0.03(-0.21%)
Aug 17, 2012	13.57	13.82	13.57	13.75	26,302	+0.01(+0.07%)
Aug 16, 2012	13.63	13.76	13.63	13.74	125,067	+0.50(+3.78%)
Aug 15, 2012	13.19	13.30	13.19	13.24	220,190	-0.02(-0.15%)
Aug 14, 2012	13.57	13.57	13.25	13.26	55,061	-0.46(-3.35%)
Aug 13, 2012	13.63	13.75	13.53	13.72	52,645	+0.09(+0.66%)
Aug 11, 2012	13.51	13.63	13.51	13.63	252,595	+0.00(+0.00%)
Aug 10, 2012	13.51	13.63	13.51	13.63	252,595	+0.11(+0.81%)
Aug 09, 2012	13.41	13.52	13.41	13.52	190,213	+0.30(+2.27%)
Aug 08, 2012	13.23	13.28	13.20	13.22	31,380	-0.05(-0.38%)
Aug 07, 2012	13.19	13.34	13.19	13.27	82,459	-0.01(-0.08%)
Aug 06, 2012	13.22	13.31	13.22	13.28	37,970	-0.08(-0.60%)
Aug 03, 2012	13.26	13.37	13.26	13.36	87,662	-0.12(-0.89%)
Aug 02, 2012	13.34	13.48	13.34	13.48	56,006	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.