Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.360	2.490	2.360	2.460	184,644	+0.11(+4.68%)
Aug 30, 2012	2.400	2.500	2.310	2.350	109,149	-0.01(-0.42%)
Aug 29, 2012	2.390	2.390	2.300	2.360	57,919	+0.03(+1.29%)
Aug 27, 2012	2.280	2.340	2.245	2.330	87,594	+0.03(+1.30%)
Aug 24, 2012	2.290	2.320	2.260	2.300	45,363	+0.00(+0.00%)
Aug 23, 2012	2.320	2.320	2.260	2.300	26,468	-0.01(-0.43%)
Aug 22, 2012	2.300	2.330	2.280	2.310	153,599	-0.04(-1.70%)
Aug 21, 2012	2.360	2.400	2.160	2.350	185,680	-0.04(-1.67%)
Aug 20, 2012	2.370	2.390	2.160	2.390	122,185	-0.02(-0.83%)
Aug 17, 2012	2.390	2.410	2.342	2.410	26,417	+0.01(+0.42%)
Aug 16, 2012	2.340	2.400	2.270	2.400	41,137	+0.01(+0.42%)
Aug 15, 2012	2.400	2.400	2.280	2.390	78,178	-0.07(-2.85%)
Aug 14, 2012	2.360	2.460	2.270	2.460	136,693	+0.13(+5.58%)
Aug 13, 2012	2.360	2.390	2.320	2.330	36,509	-0.03(-1.27%)
Aug 10, 2012	2.340	2.416	2.300	2.360	156,214	+0.05(+2.16%)
Aug 09, 2012	2.490	2.500	2.300	2.310	146,595	-0.13(-5.33%)
Aug 08, 2012	2.410	2.500	2.380	2.440	214,626	+0.08(+3.39%)
Aug 07, 2012	2.300	2.420	2.300	2.360	102,635	+0.08(+3.51%)
Aug 06, 2012	2.160	2.300	2.160	2.280	140,398	+0.12(+5.56%)
Aug 03, 2012	2.160	2.300	2.110	2.160	111,184	-0.02(-0.92%)
Aug 02, 2012	2.210	2.210	2.060	2.180	360,638	-0.05(-2.24%)
Aug 01, 2012	2.220	2.270	2.100	2.230	245,488	+0.05(+2.29%)
Jul 31, 2012	2.250	2.260	2.170	2.180	605,991	+0.00(+0.00%)
Jul 30, 2012	2.150	2.250	2.150	2.180	315,288	+0.08(+3.81%)
Jul 27, 2012	2.080	2.100	2.000	2.100	220,551	+0.10(+5.00%)
Jul 26, 2012	2.120	2.220	1.970	2.000	539,143	+0.38(+23.46%)
Jul 25, 2012	1.610	1.640	1.600	1.620	264,615	+0.01(+0.62%)
Jul 24, 2012	1.610	1.620	1.570	1.610	99,460	+0.00(+0.00%)
Jul 23, 2012	1.590	1.610	1.550	1.610	81,350	+0.01(+0.63%)
Jul 20, 2012	1.600	1.630	1.580	1.600	169,695	-0.01(-0.62%)
Jul 19, 2012	1.530	1.630	1.530	1.610	177,133	+0.06(+3.87%)
Jul 18, 2012	1.430	1.550	1.360	1.550	153,562	+0.09(+6.16%)
Jul 17, 2012	1.520	1.520	1.350	1.460	125,796	-0.07(-4.58%)
Jul 16, 2012	1.450	1.550	1.440	1.530	257,474	+0.05(+3.38%)
Jul 13, 2012	1.430	1.550	1.400	1.480	284,866	+0.05(+3.50%)
Jul 12, 2012	1.410	1.445	1.395	1.430	200,492	-0.02(-1.38%)
Jul 11, 2012	1.370	1.450	1.340	1.450	87,600	+0.06(+4.32%)
Jul 10, 2012	1.450	1.460	1.370	1.390	193,482	-0.07(-4.79%)
Jul 09, 2012	1.370	1.460	1.300	1.460	412,643	+0.10(+7.35%)
Jul 06, 2012	1.430	1.450	1.330	1.360	325,453	-0.13(-8.72%)
Jul 05, 2012	1.490	1.500	1.400	1.490	650,792	+0.10(+7.19%)
Jul 03, 2012	1.320	1.523	1.300	1.390	653,422	+0.23(+19.83%)
Jul 02, 2012	1.170	1.200	1.150	1.160	105,167	-0.02(-1.69%)
Jun 29, 2012	1.160	1.200	1.120	1.180	287,522	+0.05(+4.42%)
Jun 28, 2012	1.130	1.160	1.110	1.130	287,866	+0.01(+0.89%)
Jun 27, 2012	1.160	1.220	1.110	1.120	416,461	-0.06(-5.08%)
Jun 26, 2012	1.260	1.270	1.160	1.180	288,576	-0.10(-7.81%)
Jun 25, 2012	1.150	1.308	1.130	1.280	505,955	+0.13(+11.30%)
Jun 22, 2012	1.140	1.160	1.100	1.150	4,410,453	+0.03(+2.68%)
Jun 21, 2012	1.110	1.190	1.080	1.120	451,493	+0.01(+0.90%)
Jun 20, 2012	1.090	1.110	1.080	1.110	174,486	+0.02(+1.83%)
Jun 19, 2012	1.110	1.120	1.090	1.090	361,159	-0.01(-0.91%)
Jun 18, 2012	1.090	1.130	1.080	1.100	376,832	-0.01(-0.90%)
Jun 15, 2012	1.080	1.120	1.060	1.110	538,331	+0.02(+1.83%)
Jun 14, 2012	1.040	1.120	1.030	1.090	381,730	+0.06(+5.83%)
Jun 13, 2012	1.050	1.070	1.020	1.030	458,831	-0.01(-0.96%)
Jun 12, 2012	1.050	1.070	1.040	1.040	155,748	+0.00(+0.00%)
Jun 11, 2012	1.070	1.130	1.030	1.040	433,821	-0.01(-0.95%)
Jun 08, 2012	1.020	1.100	1.020	1.050	438,702	+0.02(+1.94%)
Jun 07, 2012	1.070	1.070	1.010	1.030	476,253	-0.02(-1.90%)
Jun 06, 2012	1.070	1.120	1.010	1.050	613,921	-0.02(-1.87%)
Jun 05, 2012	1.130	1.180	1.060	1.070	382,460	-0.05(-4.46%)
Jun 04, 2012	1.110	1.180	1.090	1.120	570,549	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.