Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.9000	0.9490	0.8800	0.9300	24,350	+0.03(+3.33%)
Aug 30, 2012	0.9000	0.9500	0.8800	0.9000	4,500	-0.05(-5.26%)
Aug 29, 2012	0.9800	0.9800	0.8650	0.9500	18,012	+0.03(+3.26%)
Aug 27, 2012	0.9500	0.9800	0.9000	0.9200	27,191	-0.03(-3.16%)
Aug 24, 2012	0.8850	0.9700	0.8850	0.9500	10,360	-0.03(-3.06%)
Aug 23, 2012	0.8700	0.9800	0.8700	0.9800	52,426	+0.06(+6.52%)
Aug 22, 2012	0.9100	0.9200	0.8650	0.9200	30,620	+0.00(+0.00%)
Aug 21, 2012	0.8900	0.9200	0.8750	0.9200	33,300	+0.04(+4.55%)
Aug 20, 2012	0.9000	0.9000	0.8800	0.8800	12,000	-0.05(-5.38%)
Aug 17, 2012	0.9300	0.9300	0.9000	0.9300	9,836	+0.00(+0.00%)
Aug 16, 2012	0.9300	0.9300	0.8900	0.9300	15,950	+0.00(+0.00%)
Aug 15, 2012	0.9450	0.9500	0.9100	0.9300	42,374	-0.01(-1.59%)
Aug 14, 2012	0.9600	0.9600	0.8650	0.9450	25,884	-0.02(-1.56%)
Aug 13, 2012	0.9000	0.9600	0.9000	0.9600	39,165	+0.06(+6.67%)
Aug 11, 2012	0.9100	0.9100	0.9000	0.9000	7,713	+0.00(+0.00%)
Aug 10, 2012	0.9100	0.9100	0.9000	0.9000	7,713	-0.01(-1.10%)
Aug 09, 2012	0.9150	0.9600	0.9000	0.9100	39,179	-0.04(-4.21%)
Aug 08, 2012	0.8900	0.9500	0.8900	0.9500	27,591	+0.04(+4.40%)
Aug 07, 2012	0.9050	0.9900	0.8800	0.9100	74,150	+0.02(+2.25%)
Aug 06, 2012	0.8700	0.9100	0.8400	0.8900	40,861	-0.03(-3.26%)
Aug 03, 2012	0.9200	1.000	0.8520	0.9200	125,675	+0.00(+0.00%)
Aug 02, 2012	0.9250	0.9250	0.9000	0.9200	14,100	-0.01(-0.54%)
Aug 01, 2012	0.9250	0.9250	0.9050	0.9250	30,836	+0.05(+5.11%)
Jul 31, 2012	0.9100	0.9250	0.8800	0.8800	14,125	+0.01(+1.15%)
Jul 30, 2012	0.9200	0.9250	0.8700	0.8700	35,460	-0.04(-4.40%)
Jul 27, 2012	0.8600	0.9100	0.8500	0.9100	34,684	+0.01(+1.11%)
Jul 26, 2012	0.8300	0.9000	0.8300	0.9000	24,793	+0.01(+1.12%)
Jul 25, 2012	0.9000	0.9100	0.8700	0.8900	26,500	-0.01(-1.11%)
Jul 24, 2012	0.9300	0.9300	0.8800	0.9000	29,267	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.