Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,000 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 22, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,534 | -0.03(-18.52%) |
Aug 17, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,500 | +0.03(+22.73%) |
Aug 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.02(-15.38%) |
Aug 09, 2012 | 0.1250 | 0.1350 | 0.1150 | 0.1300 | 48,000 | +0.01(+13.04%) |
Aug 08, 2012 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 78,000 | +0.01(+9.52%) |
Aug 07, 2012 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 13,000 | -0.01(-4.55%) |
Aug 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Aug 02, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jul 30, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Jul 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.01(-10.00%) |
Jul 25, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Jul 23, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jul 18, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+11.11%) |
Jul 12, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 12,000 | +0.01(+12.50%) |
Jul 03, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | -0.03(-27.27%) |
Jun 29, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 15,500 | -0.01(-4.35%) |
Jun 26, 2012 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 13,000 | -0.00(-4.17%) |
Jun 25, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jun 22, 2012 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 79,000 | +0.04(+60.00%) |
Jun 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,500 | +0.01(+15.38%) |
Jun 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jun 04, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,062 | +0.00(+0.00%) |