Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.61	20.70	20.48	20.49	6,165,815	-0.02(-0.12%)
Aug 29, 2013	20.77	20.78	20.45	20.51	4,727,460	-0.29(-1.41%)
Aug 28, 2013	20.69	20.89	20.64	20.81	8,630,404	+0.19(+0.93%)
Aug 27, 2013	20.44	20.93	20.43	20.62	8,989,985	+0.25(+1.20%)
Aug 26, 2013	20.55	20.74	20.30	20.37	5,016,210	-0.15(-0.73%)
Aug 23, 2013	20.26	20.64	20.20	20.52	5,938,172	+0.39(+1.96%)
Aug 22, 2013	19.83	20.22	19.83	20.13	4,534,360	+0.23(+1.14%)
Aug 21, 2013	19.98	20.10	19.77	19.90	7,894,913	-0.18(-0.89%)
Aug 20, 2013	20.02	20.30	19.86	20.08	6,538,439	-0.13(-0.62%)
Aug 19, 2013	20.50	20.56	20.16	20.20	6,926,746	-0.24(-1.17%)
Aug 16, 2013	20.24	20.71	20.22	20.44	12,367,150	+0.14(+0.71%)
Aug 15, 2013	19.64	20.33	19.56	20.30	12,801,746	+0.73(+3.73%)
Aug 14, 2013	19.17	19.68	19.15	19.57	7,591,141	+0.42(+2.22%)
Aug 13, 2013	19.16	19.25	19.10	19.14	3,430,710	-0.08(-0.44%)
Aug 12, 2013	19.23	19.34	19.13	19.23	4,799,548	-0.07(-0.34%)
Aug 09, 2013	19.21	19.41	19.11	19.29	4,466,837	+0.11(+0.56%)
Aug 08, 2013	19.22	19.28	19.02	19.19	6,361,368	+0.02(+0.12%)
Aug 07, 2013	19.16	19.36	19.10	19.16	4,447,599	-0.20(-1.05%)
Aug 06, 2013	19.41	19.49	19.14	19.37	5,489,365	-0.13(-0.67%)
Aug 05, 2013	19.51	19.56	19.35	19.50	3,618,627	-0.01(-0.06%)
Aug 02, 2013	19.39	19.58	19.37	19.51	5,144,236	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.