Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.31	37.31	37.31	37.31	100	+0.13(+0.35%)
Aug 29, 2013	37.17	37.18	37.17	37.18	448	+0.27(+0.73%)
Aug 22, 2013	36.79	36.91	36.91	36.91	400	+0.06(+0.16%)
Aug 21, 2013	36.85	36.85	36.85	36.85	300	+0.17(+0.46%)
Aug 20, 2013	36.67	36.68	36.64	36.68	3,540	-0.28(-0.75%)
Aug 19, 2013	36.91	36.96	36.91	36.96	2,258	+0.10(+0.27%)
Aug 16, 2013	36.80	36.86	36.80	36.86	2,200	-0.13(-0.35%)
Aug 15, 2013	37.34	37.34	36.98	36.99	1,347	-0.20(-0.54%)
Aug 14, 2013	37.23	37.23	37.19	37.19	250	-0.04(-0.11%)
Aug 13, 2013	37.23	37.23	37.23	37.23	100	+0.43(+1.17%)
Aug 08, 2013	36.74	36.80	36.80	36.80	28,400	-0.17(-0.46%)
Aug 07, 2013	36.97	36.97	36.97	36.97	645	-0.32(-0.86%)
Aug 05, 2013	37.25	37.29	37.29	37.29	2,100	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.