Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	96.20	96.27	96.00	96.10	218,526	+0.01(+0.01%)
Aug 29, 2013	95.94	96.21	95.87	96.09	309,523	+0.02(+0.02%)
Aug 28, 2013	96.10	96.23	95.97	96.07	281,110	-0.04(-0.04%)
Aug 27, 2013	96.10	96.22	96.03	96.10	557,406	+0.05(+0.06%)
Aug 26, 2013	96.02	96.18	95.99	96.05	279,142	+0.14(+0.15%)
Aug 23, 2013	95.69	95.96	95.63	95.91	237,790	+0.17(+0.18%)
Aug 22, 2013	95.72	95.86	95.61	95.74	186,424	-0.09(-0.09%)
Aug 21, 2013	96.01	96.02	95.72	95.83	252,511	-0.17(-0.18%)
Aug 20, 2013	96.03	96.11	95.93	96.00	606,768	+0.11(+0.11%)
Aug 19, 2013	95.96	96.06	95.81	95.89	332,543	-0.16(-0.17%)
Aug 16, 2013	96.35	96.36	95.97	96.05	1,070,847	-0.18(-0.18%)
Aug 15, 2013	96.14	96.36	96.01	96.23	694,379	-0.20(-0.20%)
Aug 14, 2013	96.46	96.60	96.41	96.43	200,988	-0.13(-0.14%)
Aug 13, 2013	96.65	96.65	96.44	96.56	238,366	-0.30(-0.31%)
Aug 12, 2013	96.89	96.97	96.79	96.86	111,061	-0.05(-0.05%)
Aug 09, 2013	96.88	96.97	96.80	96.91	205,336	-0.00(-0.00%)
Aug 08, 2013	96.73	96.94	96.73	96.91	291,909	+0.26(+0.27%)
Aug 07, 2013	96.67	96.78	96.64	96.65	731,160	+0.01(+0.01%)
Aug 06, 2013	96.69	96.73	96.61	96.64	492,207	-0.07(-0.07%)
Aug 05, 2013	96.72	96.86	96.65	96.71	176,215	-0.18(-0.19%)
Aug 02, 2013	96.62	96.89	96.62	96.89	461,016	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.