Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.680	8.710	8.180	8.440	0	-0.26(-2.99%)
Aug 29, 2013	8.300	8.770	8.300	8.700	1,167,713	+0.42(+5.07%)
Aug 28, 2013	7.960	8.419	7.910	8.280	0	+0.33(+4.15%)
Aug 27, 2013	7.970	8.000	7.860	7.950	556,369	-0.05(-0.62%)
Aug 26, 2013	7.630	8.020	7.630	8.000	0	+0.41(+5.40%)
Aug 23, 2013	7.600	7.720	7.495	7.590	0	+0.00(+0.00%)
Aug 22, 2013	7.380	7.920	7.350	7.590	761,406	+0.26(+3.55%)
Aug 21, 2013	7.090	7.370	7.080	7.330	498,469	+0.24(+3.39%)
Aug 20, 2013	6.970	7.090	6.850	7.090	465,507	+0.13(+1.87%)
Aug 19, 2013	6.720	7.000	6.720	6.960	502,884	+0.24(+3.57%)
Aug 16, 2013	6.680	6.750	6.610	6.720	0	-0.01(-0.15%)
Aug 15, 2013	6.730	6.870	6.610	6.730	541,647	-0.13(-1.90%)
Aug 14, 2013	6.970	6.990	6.860	6.860	281,215	-0.12(-1.72%)
Aug 13, 2013	6.890	7.020	6.890	6.980	610,687	+0.07(+1.01%)
Aug 12, 2013	6.780	6.960	6.760	6.910	404,542	+0.14(+2.07%)
Aug 09, 2013	6.680	6.860	6.490	6.770	377,943	+0.09(+1.35%)
Aug 08, 2013	6.550	6.710	6.490	6.680	849,283	+0.14(+2.14%)
Aug 07, 2013	6.850	6.900	6.450	6.540	896,399	-0.31(-4.53%)
Aug 06, 2013	7.000	7.020	6.810	6.850	372,105	-0.15(-2.14%)
Aug 05, 2013	6.980	7.100	6.950	7.000	226,484	-0.01(-0.14%)
Aug 02, 2013	7.110	7.130	6.960	7.010	274,854	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.