Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.65	31.76	31.31	31.36	49,538	-0.63(-1.97%)
Aug 29, 2013	31.89	32.13	31.89	31.99	26,935	-0.26(-0.81%)
Aug 28, 2013	31.99	32.38	31.99	32.25	33,908	+0.40(+1.26%)
Aug 27, 2013	32.07	32.28	31.79	31.85	48,427	-1.20(-3.63%)
Aug 26, 2013	33.29	33.29	33.02	33.05	54,753	-0.76(-2.25%)
Aug 23, 2013	33.77	33.81	33.60	33.81	22,123	+0.36(+1.08%)
Aug 22, 2013	33.42	33.60	33.28	33.45	28,031	+0.61(+1.86%)
Aug 21, 2013	32.77	33.10	32.56	32.84	37,446	-0.07(-0.21%)
Aug 20, 2013	32.66	33.19	32.50	32.91	225,749	-0.25(-0.75%)
Aug 19, 2013	33.37	33.47	33.05	33.16	59,752	-0.91(-2.67%)
Aug 16, 2013	33.71	34.13	33.62	34.07	53,680	+0.65(+1.94%)
Aug 15, 2013	33.06	33.45	32.60	33.42	210,339	+0.02(+0.06%)
Aug 14, 2013	33.34	33.46	33.25	33.40	49,398	-0.11(-0.33%)
Aug 13, 2013	33.05	33.51	32.96	33.51	47,725	+0.17(+0.51%)
Aug 12, 2013	33.26	33.39	33.15	33.34	58,422	-0.08(-0.24%)
Aug 09, 2013	33.41	33.52	33.17	33.42	38,889	-0.18(-0.54%)
Aug 08, 2013	33.47	33.69	33.35	33.60	32,982	+0.38(+1.16%)
Aug 07, 2013	32.93	33.27	32.85	33.22	37,525	+0.43(+1.30%)
Aug 06, 2013	33.13	33.19	32.45	32.79	48,227	-0.03(-0.09%)
Aug 05, 2013	32.75	32.91	32.62	32.82	290,301	-0.03(-0.09%)
Aug 02, 2013	32.79	32.95	32.67	32.85	96,045	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.