Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	95.19	95.39	94.48	94.82	499,599	-0.87(-0.90%)
Aug 29, 2013	95.68	96.24	95.57	95.68	310,821	+0.20(+0.21%)
Aug 28, 2013	95.21	95.73	95.01	95.48	1,305,228	-0.49(-0.52%)
Aug 27, 2013	95.82	96.53	95.79	95.98	729,295	-1.07(-1.10%)
Aug 26, 2013	97.26	97.27	96.81	97.05	420,211	-0.13(-0.14%)
Aug 23, 2013	96.85	97.20	96.47	97.18	413,890	+0.56(+0.58%)
Aug 22, 2013	96.68	97.15	96.46	96.61	425,503	-0.23(-0.24%)
Aug 21, 2013	97.31	97.66	96.71	96.84	405,138	-0.62(-0.63%)
Aug 20, 2013	97.08	98.15	96.87	97.46	482,760	-0.70(-0.71%)
Aug 19, 2013	98.24	98.78	98.06	98.16	1,159,468	+0.62(+0.63%)
Aug 16, 2013	97.80	97.81	96.98	97.54	485,105	+0.20(+0.21%)
Aug 15, 2013	97.21	97.58	96.61	97.34	461,474	-2.11(-2.12%)
Aug 14, 2013	100.10	100.30	99.41	99.45	399,331	+0.47(+0.48%)
Aug 13, 2013	98.65	99.34	98.06	98.97	536,991	+0.67(+0.68%)
Aug 12, 2013	97.89	98.57	97.82	98.30	557,602	-1.39(-1.39%)
Aug 09, 2013	99.39	100.28	99.36	99.69	335,852	-0.46(-0.46%)
Aug 08, 2013	100.23	100.52	99.65	100.16	314,440	+0.84(+0.84%)
Aug 07, 2013	99.58	99.70	99.01	99.32	526,980	-0.65(-0.65%)
Aug 06, 2013	99.67	100.35	99.39	99.96	726,000	+1.46(+1.48%)
Aug 05, 2013	98.17	98.56	98.01	98.50	638,505	+1.76(+1.82%)
Aug 02, 2013	95.85	96.80	95.48	96.74	470,168	+0.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.