Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.69	58.69	57.95	58.19	8,104,288	-0.44(-0.75%)
Aug 29, 2013	58.57	59.11	58.44	58.63	7,172,571	+0.02(+0.03%)
Aug 28, 2013	57.90	58.84	57.82	58.62	9,003,883	+0.71(+1.23%)
Aug 27, 2013	58.48	58.77	57.77	57.91	10,559,268	-1.02(-1.74%)
Aug 26, 2013	57.68	59.49	57.67	58.93	13,263,138	+1.20(+2.08%)
Aug 23, 2013	57.93	57.97	57.12	57.73	9,911,174	-0.09(-0.15%)
Aug 22, 2013	57.74	57.97	57.30	57.81	8,541,677	+0.21(+0.37%)
Aug 21, 2013	58.28	58.85	57.37	57.60	13,798,284	-0.44(-0.75%)
Aug 20, 2013	58.76	60.55	57.54	58.04	21,784,830	-0.72(-1.22%)
Aug 19, 2013	58.98	59.72	58.73	58.76	11,729,298	-0.13(-0.23%)
Aug 16, 2013	58.74	59.65	58.54	58.89	11,697,642	+0.19(+0.32%)
Aug 15, 2013	59.75	59.84	58.48	58.70	17,444,540	-1.80(-2.97%)
Aug 14, 2013	61.84	61.90	60.30	60.50	11,067,567	-1.56(-2.52%)
Aug 13, 2013	61.83	62.22	61.00	62.06	8,893,294	+0.19(+0.30%)
Aug 12, 2013	61.42	62.14	61.39	61.87	4,909,954	+0.18(+0.29%)
Aug 09, 2013	62.25	62.29	61.35	61.69	6,783,261	-0.84(-1.34%)
Aug 08, 2013	62.05	62.67	61.79	62.53	5,709,857	+0.95(+1.53%)
Aug 07, 2013	62.16	62.16	61.41	61.59	6,812,489	-0.95(-1.52%)
Aug 06, 2013	62.20	62.76	61.52	62.54	7,937,484	+0.30(+0.49%)
Aug 05, 2013	62.46	62.46	62.01	62.23	4,580,469	-0.45(-0.71%)
Aug 02, 2013	61.44	62.89	61.33	62.68	7,635,138	+1.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.