Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.79	26.84	26.59	26.65	471,576	-0.53(-1.96%)
Aug 29, 2013	27.28	27.37	27.17	27.18	371,156	-0.28(-1.03%)
Aug 28, 2013	27.54	27.67	27.43	27.46	284,468	-0.12(-0.43%)
Aug 27, 2013	27.76	27.80	27.50	27.58	828,644	-0.30(-1.06%)
Aug 26, 2013	28.02	28.17	27.84	27.88	231,961	-0.30(-1.05%)
Aug 23, 2013	28.07	28.20	28.03	28.18	218,019	+0.35(+1.25%)
Aug 22, 2013	27.74	27.95	27.71	27.83	244,524	+0.41(+1.49%)
Aug 21, 2013	27.65	27.68	27.21	27.42	468,174	-0.42(-1.52%)
Aug 20, 2013	27.84	28.00	27.49	27.84	403,398	-0.63(-2.21%)
Aug 19, 2013	28.66	28.72	28.42	28.47	354,419	-0.21(-0.72%)
Aug 16, 2013	28.68	28.85	28.66	28.68	264,962	+0.09(+0.31%)
Aug 15, 2013	28.85	28.85	28.51	28.59	320,397	-0.27(-0.95%)
Aug 14, 2013	28.96	28.98	28.79	28.86	313,954	-0.02(-0.08%)
Aug 13, 2013	28.88	28.92	28.63	28.89	304,706	+0.10(+0.33%)
Aug 12, 2013	28.55	28.82	28.52	28.79	513,482	+0.53(+1.86%)
Aug 09, 2013	28.38	28.50	28.22	28.26	280,306	-0.02(-0.08%)
Aug 08, 2013	28.39	28.44	28.04	28.29	519,684	-0.19(-0.65%)
Aug 07, 2013	28.51	28.69	28.43	28.47	603,150	+0.07(+0.26%)
Aug 06, 2013	28.41	28.46	28.29	28.40	443,131	+0.37(+1.32%)
Aug 05, 2013	28.04	28.08	27.85	28.03	421,755	-0.14(-0.50%)
Aug 02, 2013	27.73	28.23	27.69	28.17	667,286	+0.77(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.