Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.48	10.51	10.40	10.43	49,138,592	-0.05(-0.46%)
Aug 29, 2013	10.43	10.55	10.42	10.48	50,653,404	+0.02(+0.23%)
Aug 28, 2013	10.41	10.52	10.38	10.46	95,342,824	+0.02(+0.18%)
Aug 27, 2013	10.57	10.60	10.42	10.44	134,584,928	-0.26(-2.43%)
Aug 26, 2013	10.78	10.81	10.69	10.70	55,772,040	-0.07(-0.62%)
Aug 23, 2013	10.77	10.79	10.71	10.76	47,120,952	+0.01(+0.10%)
Aug 22, 2013	10.67	10.77	10.66	10.75	60,138,532	+0.12(+1.16%)
Aug 21, 2013	10.66	10.75	10.58	10.63	87,087,752	-0.08(-0.70%)
Aug 20, 2013	10.62	10.73	10.58	10.70	78,182,184	+0.10(+0.96%)
Aug 19, 2013	10.72	10.73	10.60	10.60	71,163,136	-0.14(-1.32%)
Aug 16, 2013	10.74	10.82	10.72	10.75	60,906,808	-0.02(-0.17%)
Aug 15, 2013	10.84	10.84	10.73	10.76	115,525,936	-0.16(-1.47%)
Aug 14, 2013	10.95	11.01	10.92	10.92	56,182,704	-0.04(-0.39%)
Aug 13, 2013	10.94	11.00	10.86	10.97	56,696,472	+0.05(+0.49%)
Aug 12, 2013	10.91	10.95	10.88	10.91	50,423,992	-0.04(-0.39%)
Aug 09, 2013	10.97	11.02	10.94	10.96	38,783,992	-0.04(-0.34%)
Aug 08, 2013	11.03	11.06	10.91	10.99	80,338,224	+0.03(+0.24%)
Aug 07, 2013	10.99	11.00	10.91	10.97	71,849,616	-0.08(-0.68%)
Aug 06, 2013	11.12	11.13	11.03	11.04	46,997,832	-0.10(-0.89%)
Aug 05, 2013	11.16	11.18	11.12	11.14	39,001,320	-0.02(-0.22%)
Aug 02, 2013	11.16	11.18	11.13	11.17	58,674,512	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.