Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.97	11.05	10.91	10.92	18,940	-0.09(-0.78%)
Aug 29, 2013	11.10	11.15	10.92	11.01	108,587	-0.06(-0.56%)
Aug 28, 2013	11.13	11.15	10.99	11.07	84,096	-0.08(-0.68%)
Aug 27, 2013	11.12	11.15	11.05	11.14	4,426	+0.00(+0.00%)
Aug 26, 2013	11.22	11.24	11.05	11.14	67,738	-0.08(-0.72%)
Aug 23, 2013	11.18	11.34	11.10	11.22	80,899	+0.08(+0.68%)
Aug 22, 2013	11.24	11.30	11.13	11.15	29,719	-0.10(-0.93%)
Aug 21, 2013	11.05	11.26	11.04	11.25	13,723	+0.11(+0.98%)
Aug 20, 2013	11.31	11.31	10.94	11.14	9,280	-0.09(-0.84%)
Aug 19, 2013	11.18	11.37	11.07	11.24	13,546	-0.01(-0.08%)
Aug 16, 2013	11.25	11.49	11.22	11.25	40,041	+0.05(+0.47%)
Aug 15, 2013	11.35	11.38	11.04	11.20	31,646	-0.14(-1.26%)
Aug 14, 2013	11.30	11.38	11.15	11.34	35,722	-0.02(-0.21%)
Aug 13, 2013	11.23	11.62	11.13	11.36	36,150	+0.14(+1.24%)
Aug 12, 2013	11.50	11.53	11.07	11.22	58,997	-0.23(-2.03%)
Aug 09, 2013	11.05	11.53	10.98	11.46	115,400	+0.41(+3.76%)
Aug 08, 2013	10.98	11.15	10.86	11.04	43,099	+0.14(+1.33%)
Aug 07, 2013	10.83	11.09	10.72	10.90	1,222,871	-0.02(-0.21%)
Aug 06, 2013	10.87	10.97	10.87	10.92	18,397	-0.07(-0.68%)
Aug 05, 2013	10.85	11.03	10.85	11.00	19,570	+0.13(+1.20%)
Aug 02, 2013	11.29	11.29	10.86	10.86	144,025	-0.47(-4.11%)
Aug 01, 2013	11.65	11.65	11.02	11.33	40,514	-0.23(-1.98%)
Jul 31, 2013	11.45	11.65	11.12	11.56	69,014	+0.17(+1.51%)
Jul 30, 2013	10.93	11.39	10.74	11.39	37,442	+0.56(+5.21%)
Jul 29, 2013	10.95	10.95	10.30	10.82	60,559	-0.11(-0.98%)
Jul 26, 2013	10.80	11.05	10.73	10.93	55,581	+0.14(+1.30%)
Jul 25, 2013	10.72	10.81	10.64	10.79	70,151	+0.11(+1.05%)
Jul 24, 2013	10.75	10.95	10.61	10.68	53,382	+0.00(+0.00%)
Jul 23, 2013	10.41	11.51	10.33	10.68	124,182	+0.28(+2.69%)
Jul 22, 2013	10.35	10.40	10.32	10.40	72,743	-0.02(-0.18%)
Jul 19, 2013	10.23	10.42	10.23	10.42	7,950	+0.16(+1.54%)
Jul 18, 2013	10.36	10.41	10.21	10.26	50,681	+0.00(+0.05%)
Jul 17, 2013	10.25	10.25	10.23	10.25	97,814	+0.00(+0.04%)
Jul 16, 2013	10.29	10.29	10.18	10.25	96,531	-0.00(-0.04%)
Jul 15, 2013	10.14	10.32	10.14	10.25	275,319	+0.12(+1.15%)
Jul 12, 2013	10.23	10.23	10.14	10.14	7,830	-0.12(-1.18%)
Jul 11, 2013	10.39	10.39	10.18	10.26	43,410	-0.07(-0.72%)
Jul 10, 2013	10.33	10.39	10.21	10.33	18,497	+0.03(+0.32%)
Jul 09, 2013	10.10	10.30	10.18	10.30	18,879	+0.10(+0.96%)
Jul 08, 2013	10.24	10.36	10.06	10.20	43,464	+0.07(+0.64%)
Jul 05, 2013	9.993	10.28	9.993	10.14	26,011	+0.12(+1.16%)
Jul 03, 2013	10.36	10.36	10.02	10.02	45,848	-0.20(-1.92%)
Jul 02, 2013	10.32	10.53	10.22	10.22	10,840	-0.19(-1.79%)
Jul 01, 2013	10.30	10.40	10.30	10.40	6,114	+0.10(+1.00%)
Jun 28, 2013	10.17	10.42	10.17	10.30	14,127	-0.15(-1.47%)
Jun 26, 2013	10.18	10.52	10.18	10.45	300,457	+0.32(+3.17%)
Jun 25, 2013	9.937	10.19	9.937	10.13	58,546	+0.13(+1.30%)
Jun 24, 2013	10.17	10.18	9.798	10.00	194,383	-0.31(-2.98%)
Jun 21, 2013	10.49	10.57	10.25	10.31	44,196	-0.18(-1.69%)
Jun 20, 2013	10.63	10.76	10.44	10.49	29,564	-0.12(-1.14%)
Jun 19, 2013	10.66	10.82	10.56	10.61	535,550	-0.11(-1.04%)
Jun 18, 2013	10.70	10.74	10.57	10.72	47,929	-0.07(-0.61%)
Jun 17, 2013	10.72	10.99	10.63	10.79	60,550	+0.14(+1.36%)
Jun 14, 2013	10.42	10.64	10.31	10.64	48,422	+0.08(+0.79%)
Jun 13, 2013	10.21	10.63	10.14	10.56	132,051	+0.05(+0.49%)
Jun 12, 2013	10.48	10.64	10.34	10.51	20,793	-0.02(-0.18%)
Jun 11, 2013	10.56	10.58	10.38	10.52	20,787	-0.03(-0.26%)
Jun 10, 2013	10.55	10.97	10.52	10.55	285,847	+0.00(+0.04%)
Jun 07, 2013	10.56	10.58	10.42	10.55	83,238	-0.00(-0.04%)
Jun 06, 2013	10.39	10.55	10.33	10.55	43,376	+0.16(+1.52%)
Jun 05, 2013	10.35	10.57	10.33	10.39	444,266	-0.07(-0.71%)
Jun 04, 2013	10.08	10.47	10.02	10.47	432,507	+0.38(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.