Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.44	18.46	18.36	18.40	6,551	-0.09(-0.46%)
Aug 29, 2013	18.52	18.59	18.46	18.48	11,123	-0.09(-0.51%)
Aug 28, 2013	18.62	18.69	18.56	18.58	6,563	-0.29(-1.54%)
Aug 27, 2013	18.83	18.99	18.81	18.87	8,780	-0.26(-1.36%)
Aug 26, 2013	19.29	19.32	19.13	19.13	17,030	-0.24(-1.24%)
Aug 23, 2013	19.44	19.45	19.32	19.37	40,256	-0.06(-0.31%)
Aug 22, 2013	19.37	19.43	19.26	19.43	9,749	+0.22(+1.15%)
Aug 21, 2013	19.29	19.29	19.04	19.21	7,168	+0.13(+0.68%)
Aug 20, 2013	19.04	19.10	18.97	19.08	13,511	+0.04(+0.21%)
Aug 19, 2013	19.13	19.15	19.01	19.04	8,555	+0.09(+0.47%)
Aug 16, 2013	19.02	19.02	18.90	18.95	9,487	-0.31(-1.61%)
Aug 15, 2013	19.00	19.29	18.80	19.26	15,219	-0.20(-1.03%)
Aug 14, 2013	19.30	19.46	19.30	19.46	6,418	+0.33(+1.73%)
Aug 13, 2013	19.05	19.14	18.96	19.13	19,159	+0.18(+0.95%)
Aug 12, 2013	18.79	19.14	18.79	18.95	11,886	+0.06(+0.32%)
Aug 09, 2013	18.90	18.97	18.81	18.89	4,599	-0.22(-1.15%)
Aug 08, 2013	18.94	19.15	18.94	19.11	5,644	+0.19(+1.00%)
Aug 07, 2013	18.74	19.02	18.74	18.92	10,375	+0.24(+1.28%)
Aug 06, 2013	18.68	18.68	18.50	18.68	14,818	+1.19(+6.80%)
Aug 05, 2013	17.42	17.50	17.41	17.49	6,659	-0.15(-0.85%)
Aug 02, 2013	17.54	17.65	17.51	17.64	11,388	+0.01(+0.06%)
Aug 01, 2013	17.67	17.67	17.47	17.63	14,291	+0.06(+0.37%)
Jul 31, 2013	17.38	17.65	17.47	17.57	21,986	+0.07(+0.37%)
Jul 30, 2013	17.48	17.54	17.41	17.50	14,249	+0.00(+0.00%)
Jul 29, 2013	17.43	17.51	17.40	17.50	8,415	+0.08(+0.46%)
Jul 26, 2013	17.49	17.49	17.33	17.42	9,914	+0.20(+1.16%)
Jul 25, 2013	17.10	17.29	17.10	17.22	16,264	-0.57(-3.20%)
Jul 24, 2013	17.81	17.82	17.70	17.79	7,731	+0.11(+0.62%)
Jul 23, 2013	17.75	17.76	17.67	17.68	6,249	-0.09(-0.51%)
Jul 22, 2013	17.75	17.80	17.73	17.77	9,944	+0.01(+0.06%)
Jul 19, 2013	17.71	17.83	17.71	17.76	3,137	+0.11(+0.62%)
Jul 18, 2013	17.45	17.65	17.45	17.65	5,962	+0.20(+1.15%)
Jul 17, 2013	17.41	17.49	17.37	17.45	22,302	-0.10(-0.57%)
Jul 16, 2013	17.51	17.57	17.42	17.55	7,423	-0.13(-0.74%)
Jul 15, 2013	17.67	17.74	17.60	17.68	6,355	+0.07(+0.40%)
Jul 12, 2013	17.61	17.70	17.60	17.61	13,403	-0.04(-0.23%)
Jul 11, 2013	17.59	17.75	17.56	17.65	14,506	+0.41(+2.38%)
Jul 10, 2013	17.05	17.29	17.00	17.24	15,838	+0.10(+0.58%)
Jul 09, 2013	17.15	17.17	17.03	17.14	20,600	-0.03(-0.17%)
Jul 08, 2013	17.21	17.22	17.12	17.17	5,538	+0.26(+1.54%)
Jul 05, 2013	16.95	16.99	16.83	16.91	12,104	-0.28(-1.63%)
Jul 03, 2013	16.96	17.21	16.96	17.19	3,245	+0.32(+1.90%)
Jul 02, 2013	16.72	17.04	16.72	16.87	48,329	+0.38(+2.30%)
Jul 01, 2013	16.45	16.52	16.38	16.49	9,425	+0.18(+1.13%)
Jun 28, 2013	16.33	16.36	16.21	16.30	5,075	-0.05(-0.34%)
Jun 27, 2013	16.23	16.39	16.22	16.36	33,124	+0.30(+1.87%)
Jun 26, 2013	16.00	16.06	15.99	16.06	4,140	+0.17(+1.07%)
Jun 25, 2013	16.01	16.01	15.86	15.89	8,762	-0.17(-1.06%)
Jun 24, 2013	15.80	16.10	15.80	16.06	15,835	-0.34(-2.07%)
Jun 21, 2013	16.50	16.50	16.23	16.40	5,344	-0.15(-0.91%)
Jun 20, 2013	16.58	16.63	16.41	16.55	6,602	-0.32(-1.90%)
Jun 19, 2013	17.11	17.19	16.87	16.87	10,413	-0.25(-1.46%)
Jun 18, 2013	17.06	17.16	17.03	17.12	11,059	+0.06(+0.35%)
Jun 17, 2013	17.10	17.11	16.95	17.06	7,879	+0.05(+0.29%)
Jun 14, 2013	16.97	17.01	16.89	17.01	5,430	-0.10(-0.58%)
Jun 13, 2013	16.89	17.15	16.89	17.11	5,607	+0.36(+2.15%)
Jun 12, 2013	16.93	16.93	16.75	16.75	6,583	-0.03(-0.18%)
Jun 11, 2013	16.69	16.90	16.69	16.78	3,650	-0.04(-0.27%)
Jun 10, 2013	16.88	16.88	16.75	16.82	15,204	-0.07(-0.44%)
Jun 07, 2013	16.75	16.91	16.64	16.90	27,054	+0.18(+1.08%)
Jun 06, 2013	16.62	16.72	16.57	16.72	21,616	+0.17(+1.03%)
Jun 05, 2013	16.65	16.69	16.50	16.55	5,913	-0.26(-1.55%)
Jun 04, 2013	16.77	16.87	16.68	16.81	17,811	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.