Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	54.16	54.27	53.02	53.10	262,653	-1.08(-2.00%)
Aug 29, 2013	53.71	54.52	53.71	54.18	145,674	+0.33(+0.61%)
Aug 28, 2013	53.63	54.30	53.47	53.86	114,414	+0.34(+0.63%)
Aug 27, 2013	54.53	54.94	53.52	53.52	233,211	-1.42(-2.59%)
Aug 26, 2013	54.65	55.61	54.43	54.94	201,471	+0.23(+0.41%)
Aug 23, 2013	54.90	55.01	54.52	54.72	131,142	+0.12(+0.21%)
Aug 22, 2013	53.70	55.01	53.61	54.60	135,453	+1.07(+2.00%)
Aug 21, 2013	53.34	54.05	53.34	53.53	209,642	-0.03(-0.05%)
Aug 20, 2013	53.17	53.97	53.13	53.55	157,287	+0.39(+0.72%)
Aug 19, 2013	53.05	53.35	52.96	53.17	152,569	+0.03(+0.05%)
Aug 16, 2013	52.95	53.50	52.95	53.14	148,025	+0.19(+0.36%)
Aug 15, 2013	53.15	53.29	52.71	52.95	377,152	-0.57(-1.06%)
Aug 14, 2013	54.30	54.33	53.45	53.52	167,789	-0.74(-1.36%)
Aug 13, 2013	54.05	54.56	53.39	54.26	394,431	+0.33(+0.62%)
Aug 12, 2013	53.56	54.16	53.40	53.92	354,948	+0.24(+0.45%)
Aug 09, 2013	52.97	53.71	52.67	53.68	355,219	+0.49(+0.91%)
Aug 08, 2013	53.34	53.58	52.91	53.19	497,723	+0.17(+0.32%)
Aug 07, 2013	52.63	53.25	52.02	53.03	336,574	+0.12(+0.22%)
Aug 06, 2013	53.02	53.27	52.56	52.91	143,905	-0.30(-0.57%)
Aug 05, 2013	52.85	53.28	52.40	53.21	131,066	+0.17(+0.32%)
Aug 02, 2013	52.73	53.17	52.70	53.04	216,889	+0.13(+0.24%)
Aug 01, 2013	52.72	53.58	52.52	52.92	537,777	+0.85(+1.64%)
Jul 31, 2013	52.04	52.34	51.79	52.06	367,122	+0.21(+0.40%)
Jul 30, 2013	52.29	52.68	51.70	51.85	176,911	-0.13(-0.26%)
Jul 29, 2013	52.14	52.42	51.94	51.99	123,862	-0.35(-0.67%)
Jul 26, 2013	52.53	52.90	52.17	52.34	114,955	-0.49(-0.92%)
Jul 25, 2013	53.01	53.01	52.26	52.83	173,371	-0.21(-0.39%)
Jul 24, 2013	53.05	53.41	52.94	53.04	206,153	+0.07(+0.13%)
Jul 23, 2013	52.81	53.09	52.63	52.97	211,659	+0.28(+0.52%)
Jul 22, 2013	52.63	52.91	52.33	52.69	306,930	+0.12(+0.22%)
Jul 19, 2013	51.71	52.66	51.71	52.58	319,413	+0.67(+1.29%)
Jul 18, 2013	50.80	51.96	50.80	51.91	290,146	+1.26(+2.50%)
Jul 17, 2013	50.39	50.80	50.29	50.64	143,596	+0.39(+0.77%)
Jul 16, 2013	50.93	51.27	50.21	50.26	194,639	-0.71(-1.40%)
Jul 15, 2013	50.57	51.04	50.33	50.97	168,491	+0.57(+1.13%)
Jul 12, 2013	50.77	50.97	49.63	50.40	185,658	-0.33(-0.66%)
Jul 11, 2013	50.11	50.87	50.02	50.73	272,986	+1.20(+2.42%)
Jul 10, 2013	48.78	49.67	48.78	49.54	146,164	+0.75(+1.53%)
Jul 09, 2013	48.70	49.24	48.43	48.79	164,298	+0.41(+0.85%)
Jul 08, 2013	48.82	49.27	48.28	48.38	376,352	-0.23(-0.47%)
Jul 05, 2013	48.03	48.68	48.03	48.61	218,815	+0.63(+1.31%)
Jul 03, 2013	47.31	48.01	47.31	47.98	423,327	+0.59(+1.24%)
Jul 02, 2013	47.68	48.01	47.01	47.39	301,324	-0.27(-0.56%)
Jul 01, 2013	47.58	48.16	47.20	47.66	292,203	+0.37(+0.78%)
Jun 28, 2013	47.27	47.69	46.91	47.29	970,261	+0.96(+2.08%)
Jun 26, 2013	46.06	46.53	45.88	46.33	190,376	+0.54(+1.19%)
Jun 25, 2013	46.38	46.47	45.73	45.78	331,524	-0.30(-0.65%)
Jun 24, 2013	45.77	46.47	45.48	46.09	256,107	-0.01(-0.02%)
Jun 21, 2013	46.85	47.00	45.93	46.09	539,504	-0.74(-1.57%)
Jun 20, 2013	46.89	47.43	46.66	46.83	250,866	-0.60(-1.27%)
Jun 19, 2013	48.26	48.26	47.37	47.43	131,126	-0.83(-1.72%)
Jun 18, 2013	47.09	48.31	46.97	48.26	160,153	+1.11(+2.36%)
Jun 17, 2013	47.30	47.48	46.57	47.15	268,394	+0.18(+0.39%)
Jun 14, 2013	46.84	47.38	46.49	46.97	113,968	+0.08(+0.18%)
Jun 13, 2013	46.13	46.96	46.07	46.88	223,418	+0.60(+1.30%)
Jun 12, 2013	47.29	47.55	46.11	46.28	120,617	-0.64(-1.36%)
Jun 11, 2013	46.92	47.28	46.34	46.91	137,168	-0.53(-1.11%)
Jun 10, 2013	47.07	47.45	46.62	47.44	204,656	+0.54(+1.14%)
Jun 07, 2013	46.21	47.01	43.88	46.91	161,296	+0.69(+1.49%)
Jun 06, 2013	45.62	46.23	45.24	46.22	169,653	+0.64(+1.40%)
Jun 05, 2013	45.77	46.09	45.20	45.58	224,159	-0.36(-0.78%)
Jun 04, 2013	45.58	46.17	45.11	45.94	320,287	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.