Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.87	44.88	44.88	44.88	1,626	-0.09(-0.19%)
Aug 28, 2013	44.96	44.96	44.96	44.96	464	-0.77(-1.69%)
Aug 26, 2013	45.69	45.74	45.74	45.74	580	+0.10(+0.21%)
Aug 23, 2013	45.64	45.64	45.64	45.64	275	+0.10(+0.22%)
Aug 20, 2013	45.54	45.54	45.54	45.54	12,543	+0.31(+0.69%)
Aug 19, 2013	45.23	45.24	45.23	45.23	23,616	-0.37(-0.81%)
Aug 15, 2013	45.60	45.60	45.60	45.60	232	-1.05(-2.25%)
Aug 09, 2013	46.65	46.65	46.65	46.65	0	-0.26(-0.55%)
Aug 05, 2013	46.91	46.91	46.91	46.91	116	+0.50(+1.08%)
Jul 31, 2013	46.41	46.41	46.41	46.41	348	+0.13(+0.28%)
Jul 29, 2013	46.31	46.28	46.28	46.28	232	-0.22(-0.46%)
Jul 22, 2013	45.54	46.49	46.49	46.49	1,858	+0.83(+1.81%)
Jul 11, 2013	45.67	45.67	45.67	45.67	1,161	+0.86(+1.91%)
Jul 08, 2013	44.81	44.81	44.81	44.81	232	+0.60(+1.36%)
Jul 03, 2013	43.46	44.21	44.21	44.21	2,903	-0.03(-0.08%)
Jul 01, 2013	44.25	44.25	44.25	44.25	1,161	+0.07(+0.16%)
Jun 28, 2013	44.18	44.18	44.18	44.18	116	+0.21(+0.47%)
Jun 26, 2013	43.97	43.97	43.97	43.97	562	+0.37(+0.85%)
Jun 21, 2013	43.60	43.60	43.60	43.60	348	+0.13(+0.30%)
Jun 20, 2013	43.70	43.70	43.47	43.47	4,761	-1.29(-2.89%)
Jun 17, 2013	44.76	44.76	44.76	44.76	348	+0.03(+0.06%)
Jun 14, 2013	44.74	44.74	44.74	44.74	2,380	+0.62(+1.41%)
Jun 13, 2013	44.56	44.56	43.99	44.12	813	-0.16(-0.37%)
Jun 12, 2013	44.56	44.56	44.28	44.28	1,174	-0.36(-0.81%)
Jun 11, 2013	44.64	44.64	44.64	44.64	580	-0.07(-0.15%)
Jun 10, 2013	45.00	45.00	44.71	44.71	4,257	+0.07(+0.15%)
Jun 07, 2013	44.63	44.64	44.63	44.64	1,393	+0.88(+2.01%)
Jun 06, 2013	43.76	43.76	43.76	43.76	116	-0.13(-0.29%)
Jun 05, 2013	43.91	43.91	43.89	43.89	435	-0.40(-0.91%)
Jun 04, 2013	44.54	44.56	44.30	44.30	2,895	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.