Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	64.14	64.26	63.21	63.46	0	-0.67(-1.04%)
Aug 29, 2013	63.43	64.54	63.24	64.13	1,596,741	+0.81(+1.27%)
Aug 28, 2013	62.60	63.49	62.38	63.32	2,135,728	+0.67(+1.07%)
Aug 27, 2013	63.71	63.99	62.56	62.65	3,104,809	-1.91(-2.96%)
Aug 26, 2013	63.67	65.00	63.66	64.56	0	+1.33(+2.10%)
Aug 23, 2013	63.59	63.63	62.86	63.23	0	-0.08(-0.12%)
Aug 22, 2013	62.94	63.58	62.81	63.31	0	+0.71(+1.14%)
Aug 21, 2013	61.92	63.33	61.92	62.60	0	+0.58(+0.94%)
Aug 20, 2013	61.46	62.39	61.29	62.01	0	+0.73(+1.19%)
Aug 19, 2013	61.30	62.06	61.27	61.29	0	-0.24(-0.39%)
Aug 16, 2013	61.78	62.19	61.50	61.52	0	-0.33(-0.53%)
Aug 15, 2013	62.75	62.75	61.68	61.86	3,162,742	-1.41(-2.23%)
Aug 14, 2013	63.31	64.01	63.27	63.27	0	-0.16(-0.25%)
Aug 13, 2013	63.56	63.72	62.92	63.43	2,835,432	+0.03(+0.04%)
Aug 12, 2013	63.70	63.87	63.11	63.40	2,040,752	-0.54(-0.85%)
Aug 09, 2013	64.02	64.60	63.79	63.94	858,266	-0.14(-0.21%)
Aug 08, 2013	64.59	64.71	63.89	64.08	1,164,940	-0.30(-0.47%)
Aug 07, 2013	63.89	64.57	63.50	64.38	2,228,072	+0.10(+0.16%)
Aug 06, 2013	65.66	65.66	64.09	64.28	2,334,704	-1.38(-2.11%)
Aug 05, 2013	65.83	65.99	65.45	65.66	2,034,029	-0.16(-0.24%)
Aug 02, 2013	65.90	65.90	65.51	65.82	967,640	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.