Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.10	42.47	41.66	41.87	0	-0.18(-0.42%)
Aug 29, 2013	41.79	42.35	41.78	42.05	927,374	+0.08(+0.20%)
Aug 28, 2013	41.86	42.19	41.75	41.96	0	+0.17(+0.40%)
Aug 27, 2013	42.42	42.75	41.66	41.79	1,537,711	-1.22(-2.84%)
Aug 26, 2013	43.53	43.62	43.01	43.01	816,228	-0.50(-1.16%)
Aug 23, 2013	43.80	43.80	43.34	43.52	0	-0.02(-0.05%)
Aug 22, 2013	42.79	43.59	42.72	43.54	0	+0.78(+1.82%)
Aug 21, 2013	42.88	43.11	42.55	42.76	1,134,050	-0.35(-0.81%)
Aug 20, 2013	42.81	43.19	42.57	43.11	1,104,276	+0.35(+0.82%)
Aug 19, 2013	43.15	43.49	42.75	42.76	1,075,919	-0.44(-1.02%)
Aug 16, 2013	43.08	43.62	43.02	43.20	0	+0.02(+0.04%)
Aug 15, 2013	43.46	43.56	43.00	43.19	1,052,579	-0.55(-1.26%)
Aug 14, 2013	43.72	44.16	43.51	43.74	861,995	-0.19(-0.43%)
Aug 13, 2013	43.56	44.12	43.47	43.93	857,051	+0.39(+0.89%)
Aug 12, 2013	43.85	44.11	43.34	43.54	1,384,156	-0.61(-1.38%)
Aug 09, 2013	44.04	44.32	43.82	44.15	1,070,606	+0.14(+0.31%)
Aug 08, 2013	44.33	44.43	43.66	44.01	1,078,944	+0.03(+0.07%)
Aug 07, 2013	44.46	44.52	43.95	43.98	1,149,851	-0.53(-1.20%)
Aug 06, 2013	44.61	44.76	44.26	44.52	1,553,484	-0.12(-0.27%)
Aug 05, 2013	45.06	45.09	44.55	44.64	1,335,271	-0.54(-1.20%)
Aug 02, 2013	45.17	45.39	45.10	45.18	998,636	-0.23(-0.50%)
Aug 01, 2013	45.00	45.52	44.72	45.41	1,236,694	+0.74(+1.66%)
Jul 31, 2013	44.73	45.19	44.49	44.67	0	+0.19(+0.43%)
Jul 30, 2013	44.78	44.91	44.37	44.48	1,068,190	-0.08(-0.17%)
Jul 29, 2013	44.72	45.28	44.46	44.56	0	-0.43(-0.97%)
Jul 26, 2013	44.75	45.02	44.63	44.99	0	-0.15(-0.32%)
Jul 25, 2013	44.91	45.39	44.80	45.14	0	+0.03(+0.07%)
Jul 24, 2013	45.90	45.90	45.01	45.10	0	-0.76(-1.66%)
Jul 23, 2013	45.45	46.12	45.39	45.87	0	+0.53(+1.16%)
Jul 22, 2013	45.15	45.50	45.13	45.34	0	+0.21(+0.47%)
Jul 19, 2013	45.39	45.39	44.73	45.13	0	+0.01(+0.02%)
Jul 18, 2013	44.98	45.32	44.36	45.12	0	-0.11(-0.25%)
Jul 17, 2013	45.31	45.86	44.65	45.23	3,084,391	-1.12(-2.42%)
Jul 16, 2013	47.33	47.33	46.31	46.36	0	-0.75(-1.59%)
Jul 15, 2013	47.04	47.15	46.81	47.10	0	+0.17(+0.36%)
Jul 12, 2013	46.46	46.95	46.46	46.94	0	+0.47(+1.02%)
Jul 11, 2013	47.11	47.19	46.23	46.46	1,462,671	-0.21(-0.44%)
Jul 10, 2013	46.55	46.82	46.38	46.67	0	+0.02(+0.05%)
Jul 09, 2013	46.55	46.69	46.30	46.65	0	+0.40(+0.87%)
Jul 08, 2013	46.18	46.30	45.81	46.24	0	+0.20(+0.43%)
Jul 05, 2013	45.28	46.07	45.10	46.04	0	+1.15(+2.57%)
Jul 03, 2013	44.49	44.91	44.29	44.89	0	+0.15(+0.34%)
Jul 02, 2013	44.61	45.17	44.32	44.74	0	-0.10(-0.22%)
Jul 01, 2013	44.36	45.52	44.36	44.84	0	+0.66(+1.49%)
Jun 28, 2013	44.27	44.69	43.88	44.18	3,805,182	-0.31(-0.70%)
Jun 27, 2013	44.06	44.53	43.99	44.49	0	+0.77(+1.76%)
Jun 26, 2013	43.98	44.10	43.65	43.72	0	+0.11(+0.26%)
Jun 25, 2013	43.90	44.24	43.56	43.61	0	+0.05(+0.12%)
Jun 24, 2013	43.91	44.00	43.33	43.56	0	-0.69(-1.57%)
Jun 21, 2013	44.78	44.88	43.88	44.25	3,368,411	-0.09(-0.21%)
Jun 20, 2013	43.85	44.84	43.75	44.34	0	+0.16(+0.36%)
Jun 19, 2013	44.42	45.09	44.12	44.18	0	-0.35(-0.79%)
Jun 18, 2013	44.34	44.56	44.14	44.53	1,654,626	+0.24(+0.53%)
Jun 17, 2013	43.95	44.41	43.76	44.30	0	+0.71(+1.63%)
Jun 14, 2013	44.03	44.05	43.29	43.59	0	-0.41(-0.94%)
Jun 13, 2013	43.16	44.02	43.12	44.00	1,228,029	+0.66(+1.51%)
Jun 12, 2013	44.17	44.24	43.31	43.34	1,140,490	-0.53(-1.20%)
Jun 11, 2013	44.23	44.66	43.80	43.87	1,358,643	-0.87(-1.94%)
Jun 10, 2013	44.56	44.84	44.35	44.74	0	+0.31(+0.69%)
Jun 07, 2013	44.09	44.47	43.83	44.43	0	+0.60(+1.36%)
Jun 06, 2013	43.34	43.85	43.04	43.84	0	+0.58(+1.34%)
Jun 05, 2013	43.75	43.92	43.14	43.26	0	-0.62(-1.41%)
Jun 04, 2013	44.16	44.48	43.67	43.88	0	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.