Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.03	58.25	58.25	58.25	172,493	+0.34(+0.59%)
Aug 28, 2014	57.87	58.11	57.81	57.91	206,962	-0.20(-0.34%)
Aug 27, 2014	58.35	58.35	57.97	58.11	340,345	-0.09(-0.16%)
Aug 26, 2014	58.02	58.30	57.84	58.20	214,981	+0.18(+0.31%)
Aug 25, 2014	58.33	58.33	57.90	58.02	567,547	-0.13(-0.22%)
Aug 22, 2014	57.88	58.27	57.47	58.15	568,318	+0.07(+0.12%)
Aug 21, 2014	57.59	58.29	57.39	58.07	394,293	+0.55(+0.96%)
Aug 20, 2014	57.35	57.67	56.91	57.52	487,587	-0.11(-0.19%)
Aug 19, 2014	57.46	57.83	57.17	57.63	491,807	+0.41(+0.71%)
Aug 18, 2014	56.73	57.26	56.55	57.22	328,071	+0.96(+1.71%)
Aug 15, 2014	56.23	56.33	55.56	56.26	591,404	+0.29(+0.52%)
Aug 14, 2014	55.44	56.05	55.30	55.97	425,492	+0.53(+0.95%)
Aug 13, 2014	55.53	55.54	55.27	55.45	864,185	-0.08(-0.15%)
Aug 12, 2014	55.36	55.60	55.10	55.53	535,729	+0.11(+0.20%)
Aug 11, 2014	54.66	55.50	54.46	55.42	667,340	+1.01(+1.85%)
Aug 08, 2014	52.62	54.48	52.46	54.41	695,833	+1.69(+3.21%)
Aug 07, 2014	56.12	56.38	52.45	52.72	1,422,540	-4.93(-8.55%)
Aug 06, 2014	58.07	58.09	57.60	57.65	728,957	-0.45(-0.78%)
Aug 05, 2014	57.98	58.59	57.86	58.10	322,587	-0.08(-0.14%)
Aug 04, 2014	57.79	58.26	57.38	58.18	703,950	+0.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.