Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.38	23.54	23.54	23.54	7,153,000	+0.19(+0.81%)
Aug 28, 2014	23.04	23.37	23.03	23.35	3,419,483	+0.16(+0.69%)
Aug 27, 2014	23.07	23.19	23.04	23.19	3,209,381	+0.18(+0.78%)
Aug 26, 2014	23.10	23.15	22.80	23.01	4,546,029	-0.03(-0.13%)
Aug 25, 2014	23.22	23.29	23.01	23.04	2,679,474	-0.09(-0.39%)
Aug 22, 2014	23.28	23.33	23.02	23.13	2,820,877	-0.03(-0.13%)
Aug 21, 2014	23.06	23.21	23.01	23.16	4,233,222	+0.08(+0.35%)
Aug 20, 2014	23.00	23.22	22.96	23.08	4,251,920	+0.07(+0.30%)
Aug 19, 2014	23.25	23.25	23.00	23.01	5,581,982	-0.26(-1.12%)
Aug 18, 2014	23.40	23.50	23.19	23.27	5,456,161	-0.09(-0.39%)
Aug 15, 2014	23.54	23.54	23.14	23.36	7,977,525	+0.05(+0.21%)
Aug 14, 2014	23.09	23.34	23.04	23.31	5,688,588	+0.30(+1.30%)
Aug 13, 2014	23.25	23.25	22.71	23.01	5,339,182	+0.20(+0.88%)
Aug 12, 2014	22.71	22.93	22.67	22.81	5,454,916	+0.01(+0.04%)
Aug 11, 2014	22.65	23.17	22.65	22.80	6,684,576	+0.26(+1.15%)
Aug 08, 2014	22.57	22.72	22.33	22.54	5,841,036	+0.14(+0.63%)
Aug 07, 2014	22.70	22.89	22.27	22.40	5,662,729	-0.55(-2.40%)
Aug 06, 2014	23.64	23.79	22.54	22.95	9,297,764	+0.59(+2.64%)
Aug 05, 2014	22.69	22.79	22.22	22.36	6,982,205	-0.25(-1.11%)
Aug 04, 2014	22.55	22.80	22.46	22.61	7,469,194	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.