Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 23.38 23.54 23.54 23.54 7,153,000 +0.19(+0.81%)
Aug 28, 2014 23.04 23.37 23.03 23.35 3,419,483 +0.16(+0.69%)
Aug 27, 2014 23.07 23.19 23.04 23.19 3,209,381 +0.18(+0.78%)
Aug 26, 2014 23.10 23.15 22.80 23.01 4,546,029 -0.03(-0.13%)
Aug 25, 2014 23.22 23.29 23.01 23.04 2,679,474 -0.09(-0.39%)
Aug 22, 2014 23.28 23.33 23.02 23.13 2,820,877 -0.03(-0.13%)
Aug 21, 2014 23.06 23.21 23.01 23.16 4,233,222 +0.08(+0.35%)
Aug 20, 2014 23.00 23.22 22.96 23.08 4,251,920 +0.07(+0.30%)
Aug 19, 2014 23.25 23.25 23.00 23.01 5,581,982 -0.26(-1.12%)
Aug 18, 2014 23.40 23.50 23.19 23.27 5,456,161 -0.09(-0.39%)
Aug 15, 2014 23.54 23.54 23.14 23.36 7,977,525 +0.05(+0.21%)
Aug 14, 2014 23.09 23.34 23.04 23.31 5,688,588 +0.30(+1.30%)
Aug 13, 2014 23.25 23.25 22.71 23.01 5,339,182 +0.20(+0.88%)
Aug 12, 2014 22.71 22.93 22.67 22.81 5,454,916 +0.01(+0.04%)
Aug 11, 2014 22.65 23.17 22.65 22.80 6,684,576 +0.26(+1.15%)
Aug 08, 2014 22.57 22.72 22.33 22.54 5,841,036 +0.14(+0.63%)
Aug 07, 2014 22.70 22.89 22.27 22.40 5,662,729 -0.55(-2.40%)
Aug 06, 2014 23.64 23.79 22.54 22.95 9,297,764 +0.59(+2.64%)
Aug 05, 2014 22.69 22.79 22.22 22.36 6,982,205 -0.25(-1.11%)
Aug 04, 2014 22.55 22.80 22.46 22.61 7,469,194 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.