Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.18	13.99	13.99	13.99	4,628,446	-0.17(-1.21%)
Aug 28, 2014	14.23	14.26	14.13	14.16	3,976,198	-0.05(-0.38%)
Aug 27, 2014	14.14	14.22	14.03	14.21	4,669,984	+0.15(+1.06%)
Aug 26, 2014	14.16	14.19	14.03	14.06	18,583,688	-0.06(-0.40%)
Aug 25, 2014	14.23	14.23	14.07	14.12	5,473,949	-0.02(-0.15%)
Aug 22, 2014	14.20	14.21	14.05	14.14	4,855,343	-0.06(-0.40%)
Aug 21, 2014	14.23	14.23	14.16	14.20	6,583,503	-0.04(-0.25%)
Aug 20, 2014	14.16	14.25	14.16	14.23	7,327,541	+0.00(+0.00%)
Aug 19, 2014	14.33	14.37	14.19	14.23	2,890,667	-0.08(-0.55%)
Aug 18, 2014	14.23	14.33	14.23	14.31	3,677,358	+0.19(+1.31%)
Aug 15, 2014	14.18	14.30	14.05	14.13	5,268,287	-0.02(-0.15%)
Aug 14, 2014	14.15	14.19	14.08	14.15	3,120,028	+0.00(+0.00%)
Aug 13, 2014	13.93	14.19	13.92	14.15	8,895,137	+0.23(+1.64%)
Aug 12, 2014	13.91	13.93	13.81	13.92	3,977,015	+0.02(+0.15%)
Aug 11, 2014	13.83	14.00	13.83	13.90	3,173,033	+0.09(+0.67%)
Aug 08, 2014	13.49	13.74	13.49	13.81	7,984,324	+0.09(+0.62%)
Aug 07, 2014	13.93	14.02	13.71	13.72	5,718,924	-0.16(-1.18%)
Aug 06, 2014	13.96	13.97	13.84	13.88	6,429,922	-0.17(-1.22%)
Aug 05, 2014	14.07	14.14	13.98	14.05	6,213,854	-0.04(-0.30%)
Aug 04, 2014	13.93	14.13	13.86	14.10	6,351,708	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.