Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.41	42.69	42.69	42.69	648,364	+0.29(+0.69%)
Aug 28, 2014	42.33	42.54	42.09	42.40	631,541	-0.17(-0.40%)
Aug 27, 2014	42.62	42.78	42.51	42.57	625,549	-0.02(-0.04%)
Aug 26, 2014	42.73	42.88	42.54	42.59	924,390	+0.03(+0.06%)
Aug 25, 2014	42.67	42.87	42.44	42.57	604,589	+0.28(+0.67%)
Aug 22, 2014	42.27	42.48	42.06	42.28	599,083	-0.08(-0.18%)
Aug 21, 2014	42.16	42.69	42.12	42.36	1,050,793	+0.13(+0.31%)
Aug 20, 2014	41.82	42.40	41.82	42.23	745,864	+0.40(+0.94%)
Aug 19, 2014	41.82	42.27	41.43	41.84	1,332,716	-0.02(-0.04%)
Aug 18, 2014	41.44	41.98	41.26	41.85	1,221,988	+0.67(+1.63%)
Aug 15, 2014	41.36	41.45	40.76	41.18	825,434	-0.10(-0.25%)
Aug 14, 2014	40.74	41.55	40.81	41.29	975,433	+0.47(+1.16%)
Aug 13, 2014	40.49	41.47	40.20	40.81	769,905	+0.61(+1.52%)
Aug 12, 2014	40.33	40.54	40.06	40.20	797,607	-0.07(-0.17%)
Aug 11, 2014	40.42	40.68	39.98	40.27	985,141	-0.18(-0.44%)
Aug 08, 2014	39.85	40.42	39.83	40.45	934,718	+0.63(+1.59%)
Aug 07, 2014	39.95	40.39	39.74	39.82	1,088,279	+0.14(+0.35%)
Aug 06, 2014	39.71	40.43	39.54	39.68	1,025,606	-0.39(-0.98%)
Aug 05, 2014	39.53	40.95	39.53	40.07	1,364,651	+0.21(+0.52%)
Aug 04, 2014	39.89	40.14	39.49	39.87	1,173,893	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.