Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.64	17.64	17.64	17.64	1,031,044	-0.01(-0.03%)
Aug 28, 2014	17.64	17.65	17.62	17.64	856,269	-0.01(-0.03%)
Aug 27, 2014	17.64	17.65	17.63	17.65	1,519,513	+0.02(+0.13%)
Aug 26, 2014	17.62	17.63	17.60	17.62	987,985	+0.02(+0.10%)
Aug 25, 2014	17.63	17.63	17.60	17.61	704,917	+0.00(+0.00%)
Aug 22, 2014	17.61	17.62	17.60	17.61	786,022	-0.01(-0.03%)
Aug 21, 2014	17.62	17.62	17.60	17.61	966,921	+0.00(+0.00%)
Aug 20, 2014	17.61	17.62	17.60	17.61	1,593,911	-0.01(-0.03%)
Aug 19, 2014	17.61	17.63	17.59	17.62	1,287,104	+0.02(+0.10%)
Aug 18, 2014	17.57	17.61	17.57	17.60	1,824,321	+0.03(+0.20%)
Aug 15, 2014	17.57	17.58	17.54	17.57	1,430,395	+0.01(+0.07%)
Aug 14, 2014	17.55	17.57	17.54	17.55	2,000,426	+0.01(+0.07%)
Aug 13, 2014	17.53	17.55	17.52	17.54	1,084,543	+0.04(+0.23%)
Aug 12, 2014	17.51	17.51	17.49	17.50	1,978,316	+0.02(+0.10%)
Aug 11, 2014	17.47	17.50	17.47	17.49	1,411,300	+0.00(+0.00%)
Aug 08, 2014	17.45	17.49	17.41	17.49	1,010,052	+0.05(+0.30%)
Aug 07, 2014	17.42	17.45	17.41	17.43	2,278,867	+0.03(+0.20%)
Aug 06, 2014	17.40	17.42	17.38	17.40	15,432,006	-0.01(-0.03%)
Aug 05, 2014	17.43	17.43	17.38	17.41	3,702,476	-0.02(-0.10%)
Aug 04, 2014	17.37	17.42	17.37	17.42	1,929,412	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.