Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	106.50	106.33	106.33	106.33	183,101	-0.10(-0.10%)
Aug 28, 2014	106.59	106.87	106.09	106.43	302,425	-0.45(-0.42%)
Aug 27, 2014	107.05	107.14	106.74	106.88	289,038	-0.16(-0.15%)
Aug 26, 2014	107.08	107.46	106.89	107.03	269,828	+0.20(+0.18%)
Aug 25, 2014	106.75	107.10	106.64	106.84	256,842	+0.72(+0.68%)
Aug 22, 2014	106.75	106.75	105.97	106.11	512,844	-1.57(-1.46%)
Aug 21, 2014	107.66	108.12	107.64	107.69	283,755	+0.07(+0.07%)
Aug 20, 2014	107.54	107.78	107.15	107.61	343,956	-1.16(-1.07%)
Aug 19, 2014	108.91	109.02	108.77	108.77	238,556	-0.24(-0.22%)
Aug 18, 2014	108.83	109.26	108.83	109.02	168,674	+0.30(+0.27%)
Aug 15, 2014	109.05	109.17	108.14	108.72	236,824	-0.79(-0.72%)
Aug 14, 2014	109.26	109.56	109.26	109.51	195,115	-0.18(-0.16%)
Aug 13, 2014	109.61	110.06	109.54	109.69	234,206	+0.64(+0.59%)
Aug 12, 2014	108.89	109.33	108.66	109.04	260,772	+0.45(+0.41%)
Aug 11, 2014	108.57	109.01	108.36	108.60	284,724	-0.81(-0.74%)
Aug 08, 2014	108.48	109.14	108.03	109.41	273,561	+0.88(+0.81%)
Aug 07, 2014	109.25	109.83	108.29	108.52	280,015	+0.07(+0.06%)
Aug 06, 2014	108.01	108.60	107.36	108.46	461,701	-2.25(-2.03%)
Aug 05, 2014	110.69	111.44	110.23	110.71	386,922	+0.85(+0.77%)
Aug 04, 2014	109.69	110.06	109.40	109.86	141,125	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.