Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	82.63	82.42	82.42	82.42	1,887,800	+0.10(+0.12%)
Aug 28, 2014	82.03	82.56	81.43	82.32	1,909,602	-0.54(-0.65%)
Aug 27, 2014	83.05	83.18	81.70	82.86	2,353,379	+0.47(+0.57%)
Aug 26, 2014	82.59	83.19	81.60	82.39	2,802,740	-0.21(-0.25%)
Aug 25, 2014	82.07	83.36	81.78	82.60	3,181,452	+1.00(+1.23%)
Aug 22, 2014	79.99	82.20	79.71	81.60	3,019,240	+1.28(+1.59%)
Aug 21, 2014	80.02	81.25	79.90	80.32	2,796,912	+0.02(+0.02%)
Aug 20, 2014	78.29	80.70	77.76	80.30	4,909,442	+1.15(+1.45%)
Aug 19, 2014	77.57	79.30	77.50	79.15	2,916,753	+1.30(+1.67%)
Aug 18, 2014	76.74	78.60	76.22	77.85	4,615,495	+1.32(+1.72%)
Aug 15, 2014	74.95	77.52	74.39	76.53	5,313,773	+1.63(+2.18%)
Aug 14, 2014	74.24	74.95	70.11	74.90	4,568,163	+0.44(+0.59%)
Aug 13, 2014	70.32	75.87	70.17	74.46	6,596,127	+4.54(+6.49%)
Aug 12, 2014	70.53	71.20	69.51	69.92	2,261,382	-0.24(-0.34%)
Aug 11, 2014	69.03	70.28	68.47	70.16	2,980,588	+2.16(+3.18%)
Aug 08, 2014	68.70	68.87	67.00	68.00	2,217,370	-0.62(-0.90%)
Aug 07, 2014	68.07	69.90	68.01	68.62	3,798,425	+0.84(+1.24%)
Aug 06, 2014	67.65	68.81	67.41	67.78	3,280,960	-0.45(-0.66%)
Aug 05, 2014	68.15	69.10	67.15	68.23	4,153,109	-0.34(-0.50%)
Aug 04, 2014	66.57	68.80	65.40	68.57	5,695,527	+2.26(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.