Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.50	28.73	28.73	28.73	3,488,668	+0.21(+0.74%)
Aug 28, 2014	28.40	28.57	28.35	28.52	2,550,871	+0.05(+0.17%)
Aug 27, 2014	28.41	28.49	28.19	28.47	3,402,741	+0.27(+0.97%)
Aug 26, 2014	28.37	28.53	28.18	28.20	3,225,933	-0.01(-0.02%)
Aug 25, 2014	28.06	28.28	27.97	28.20	2,307,809	+0.14(+0.50%)
Aug 22, 2014	27.94	28.07	27.74	28.06	3,428,013	+0.13(+0.45%)
Aug 21, 2014	27.90	28.04	27.79	27.94	3,572,775	+0.13(+0.48%)
Aug 20, 2014	27.70	27.90	27.57	27.81	2,518,569	+0.18(+0.66%)
Aug 19, 2014	27.53	27.77	27.48	27.62	3,236,998	+0.20(+0.71%)
Aug 18, 2014	27.64	27.66	27.20	27.43	3,594,849	-0.14(-0.51%)
Aug 15, 2014	27.05	27.64	26.69	27.57	7,122,743	+0.68(+2.52%)
Aug 14, 2014	27.08	27.20	26.67	26.89	4,359,998	-0.14(-0.52%)
Aug 13, 2014	27.36	27.45	26.90	27.03	4,882,893	-0.17(-0.64%)
Aug 12, 2014	27.55	27.61	27.16	27.20	4,016,059	-0.43(-1.57%)
Aug 11, 2014	27.60	27.73	27.46	27.64	2,885,136	+0.24(+0.87%)
Aug 08, 2014	27.17	27.46	27.08	27.40	4,576,176	+0.17(+0.62%)
Aug 07, 2014	27.55	27.63	26.95	27.23	4,584,543	-0.20(-0.74%)
Aug 06, 2014	27.44	27.65	27.25	27.43	3,767,454	-0.10(-0.36%)
Aug 05, 2014	28.07	28.18	27.11	27.53	8,202,678	-0.86(-3.03%)
Aug 04, 2014	27.79	28.53	27.70	28.39	4,266,444	+0.62(+2.21%)
Aug 01, 2014	28.45	28.62	27.62	27.78	7,770,193	-0.94(-3.26%)
Jul 31, 2014	28.87	29.08	28.40	28.71	6,775,032	-0.57(-1.93%)
Jul 30, 2014	29.14	29.48	29.01	29.28	3,343,212	+0.22(+0.75%)
Jul 29, 2014	29.24	29.34	29.04	29.06	2,544,309	-0.27(-0.91%)
Jul 28, 2014	29.38	29.45	29.16	29.33	2,181,757	-0.12(-0.40%)
Jul 25, 2014	29.48	29.68	29.40	29.45	2,278,613	-0.10(-0.35%)
Jul 24, 2014	29.60	29.77	29.40	29.55	3,681,192	-0.11(-0.38%)
Jul 23, 2014	29.25	29.68	29.11	29.66	3,431,802	+0.34(+1.17%)
Jul 22, 2014	29.22	29.41	29.16	29.32	2,432,219	+0.25(+0.87%)
Jul 21, 2014	29.04	29.13	28.94	29.07	2,552,237	+0.01(+0.05%)
Jul 18, 2014	28.91	29.19	28.86	29.06	2,945,989	+0.28(+0.97%)
Jul 17, 2014	29.25	29.29	28.71	28.78	3,815,334	-0.33(-1.13%)
Jul 16, 2014	29.00	29.13	28.87	29.11	4,521,009	+0.35(+1.22%)
Jul 15, 2014	29.01	29.17	28.31	28.76	7,100,790	-0.51(-1.74%)
Jul 14, 2014	29.02	29.34	28.97	29.27	4,515,876	+0.46(+1.60%)
Jul 11, 2014	29.43	29.54	28.76	28.80	5,052,876	-0.73(-2.49%)
Jul 10, 2014	29.15	29.65	29.12	29.54	3,932,589	-0.36(-1.22%)
Jul 09, 2014	29.66	29.99	29.57	29.90	3,823,106	+0.21(+0.71%)
Jul 08, 2014	29.67	29.83	29.26	29.69	5,154,911	-0.04(-0.14%)
Jul 07, 2014	29.75	29.86	29.52	29.73	4,181,358	-0.38(-1.28%)
Jul 03, 2014	30.06	30.12	30.12	30.12	2,286,350	-0.01(-0.05%)
Jul 02, 2014	29.99	30.16	29.88	30.13	3,764,519	+0.24(+0.82%)
Jul 01, 2014	29.80	29.96	29.66	29.89	2,912,086	+0.08(+0.28%)
Jun 30, 2014	29.85	29.90	29.59	29.80	4,283,582	-0.04(-0.12%)
Jun 27, 2014	29.76	29.87	29.62	29.84	2,634,203	+0.17(+0.57%)
Jun 26, 2014	29.15	29.68	29.02	29.67	4,865,711	+0.50(+1.73%)
Jun 25, 2014	29.01	29.50	28.99	29.17	6,086,395	+0.14(+0.48%)
Jun 24, 2014	30.11	30.15	28.99	29.03	6,461,751	-1.13(-3.73%)
Jun 23, 2014	29.96	30.20	29.85	30.15	3,950,051	+0.15(+0.49%)
Jun 20, 2014	29.88	30.11	29.85	30.01	4,894,609	+0.34(+1.15%)
Jun 19, 2014	29.87	29.94	29.55	29.66	6,549,783	-0.18(-0.61%)
Jun 18, 2014	29.84	29.95	29.55	29.85	5,518,742	+0.02(+0.07%)
Jun 17, 2014	30.07	30.09	29.68	29.83	5,127,113	-0.36(-1.18%)
Jun 16, 2014	29.91	30.41	29.90	30.18	7,470,235	+0.34(+1.12%)
Jun 13, 2014	29.28	29.89	29.27	29.85	8,851,467	+0.61(+2.08%)
Jun 12, 2014	28.73	29.30	28.73	29.24	9,554,241	+0.85(+2.98%)
Jun 11, 2014	28.06	28.47	27.96	28.39	5,375,312	+0.41(+1.45%)
Jun 10, 2014	27.85	28.08	27.69	27.99	4,310,176	+0.59(+2.14%)
Jun 06, 2014	27.16	27.40	27.11	27.40	2,664,676	+0.29(+1.06%)
Jun 05, 2014	27.15	27.25	26.93	27.11	3,348,926	-0.06(-0.23%)
Jun 04, 2014	26.99	27.29	26.83	27.18	4,003,650	+0.11(+0.41%)
Jun 03, 2014	26.90	27.10	26.88	27.06	3,662,727	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.